Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shimmer Historical Data

SMR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2023 $0.0401
+8.36%
$58.23 million $251,306
Nov 2, 2023 $0.0369
+4.96%
$53.56 million $256,245
Nov 1, 2023 $0.0352
-1.08%
$51.02 million $257,159
Oct 31, 2023 $0.0356
-6.96%
$51.65 million $236,605
Oct 30, 2023 $0.0383
+1.61%
$55.5 million $220,576
Oct 29, 2023 $0.0378
-2.03%
$54.9 million $236,310
Oct 28, 2023 $0.0388
-1.05%
$56.33 million $255,253
Oct 27, 2023 $0.0392
+0.47%
$56.83 million $221,955
Oct 26, 2023 $0.0391
-3.84%
$56.67 million $230,680
Oct 25, 2023 $0.0406
+3.41%
$58.85 million $290,129
Oct 24, 2023 $0.0393
-7.94%
$57.03 million $235,700
Oct 23, 2023 $0.0427
+3.01%
$61.97 million $230,018
Oct 22, 2023 $0.0423
+8.76%
$61.42 million $255,338
Oct 21, 2023 $0.0393
-1.01%
$57.08 million $316,493
Oct 20, 2023 $0.0397
-2.70%
$57.65 million $271,719
Oct 19, 2023 $0.0408
-6.51%
$59.16 million $268,721
Oct 18, 2023 $0.043
-3.62%
$62.45 million $220,239
Oct 17, 2023 $0.0437
-0.30%
$63.46 million $230,510
Oct 16, 2023 $0.0438
+5.46%
$63.54 million $261,490
Oct 15, 2023 $0.0416
-3.19%
$60.38 million $178,242
Oct 14, 2023 $0.0433
+4.23%
$62.76 million $193,676
Oct 13, 2023 $0.0411
-4.52%
$59.62 million $188,557
Oct 12, 2023 $0.0424
-0.45%
$61.53 million $172,830
Oct 11, 2023 $0.0421
-5.62%
$61.02 million $252,576
Oct 10, 2023 $0.0444
-3.75%
$64.46 million $259,542
Oct 9, 2023 $0.046
+2.77%
$66.74 million $217,958
Oct 8, 2023 $0.0448
+1.97%
$64.93 million $177,309
Oct 7, 2023 $0.0444
+0.99%
$64.46 million $183,862
Oct 6, 2023 $0.0447
+1.53%
$64.91 million $180,745
Oct 5, 2023 $0.0446
+1.74%
$64.73 million $212,720
Oct 4, 2023 $0.0445
-7.75%
$64.52 million $111,770
Oct 3, 2023 $0.0477
-6.77%
$69.16 million $347,698
Oct 2, 2023 $0.0508
+0.40%
$73.75 million $342,778
Oct 1, 2023 $0.051
+1.63%
$73.95 million $224,903
Sep 30, 2023 $0.05
-2.85%
$72.5 million $237,177
Sep 29, 2023 $0.051
-3.06%
$73.95 million $39,542
Sep 28, 2023 $0.0525
-8.93%
$76.18 million $325,140
Sep 27, 2023 $0.0579
+9.26%
$84 million $307,974
Sep 26, 2023 $0.0532
-8.69%
$77.18 million $328,689
Sep 25, 2023 $0.0578
+2.10%
$83.92 million $363,141
Sep 24, 2023 $0.0569
+0.60%
$82.6 million $305,559
Sep 23, 2023 $0.055
-4.42%
$79.74 million $304,439
Sep 22, 2023 $0.0565
+5.91%
$82.02 million $84,425
Sep 21, 2023 $0.0534
-0.54%
$77.54 million $338,203
Sep 20, 2023 $0.0544
+13.39%
$78.89 million $376,147
Sep 19, 2023 $0.0478
-1.71%
$69.41 million $310,113
Sep 18, 2023 $0.0484
+1.24%
$70.28 million $298,917
Sep 17, 2023 $0.047
+1.80%
$68.17 million $112,342
Sep 16, 2023 $0.046
-1.19%
$66.73 million $414,061
Sep 15, 2023 $0.0465
-21.12%
$67.46 million $1.57 million