Shimmer Historical Data

SMR Page 12
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.0401
+8.36%
$ 58.23 million $ 251,306
Nov 2, 2023 $ 0.0369
+4.96%
$ 53.56 million $ 256,245
Nov 1, 2023 $ 0.0352
-1.08%
$ 51.02 million $ 257,159
Oct 31, 2023 $ 0.0356
-6.96%
$ 51.65 million $ 236,605
Oct 30, 2023 $ 0.0383
+1.61%
$ 55.5 million $ 220,576
Oct 29, 2023 $ 0.0378
-2.03%
$ 54.9 million $ 236,310
Oct 28, 2023 $ 0.0388
-1.05%
$ 56.33 million $ 255,253
Oct 27, 2023 $ 0.0392
+0.47%
$ 56.83 million $ 221,955
Oct 26, 2023 $ 0.0391
-3.84%
$ 56.67 million $ 230,680
Oct 25, 2023 $ 0.0406
+3.41%
$ 58.85 million $ 290,129
Oct 24, 2023 $ 0.0393
-7.94%
$ 57.03 million $ 235,700
Oct 23, 2023 $ 0.0427
+3.01%
$ 61.97 million $ 230,018
Oct 22, 2023 $ 0.0423
+8.76%
$ 61.42 million $ 255,338
Oct 21, 2023 $ 0.0393
-1.01%
$ 57.08 million $ 316,493
Oct 20, 2023 $ 0.0397
-2.70%
$ 57.65 million $ 271,719
Oct 19, 2023 $ 0.0408
-6.51%
$ 59.16 million $ 268,721
Oct 18, 2023 $ 0.043
-3.62%
$ 62.45 million $ 220,239
Oct 17, 2023 $ 0.0437
-0.30%
$ 63.46 million $ 230,510
Oct 16, 2023 $ 0.0438
+5.46%
$ 63.54 million $ 261,490
Oct 15, 2023 $ 0.0416
-3.19%
$ 60.38 million $ 178,242
Oct 14, 2023 $ 0.0433
+4.23%
$ 62.76 million $ 193,676
Oct 13, 2023 $ 0.0411
-4.52%
$ 59.62 million $ 188,557
Oct 12, 2023 $ 0.0424
-0.45%
$ 61.53 million $ 172,830
Oct 11, 2023 $ 0.0421
-5.62%
$ 61.02 million $ 252,576
Oct 10, 2023 $ 0.0444
-3.75%
$ 64.46 million $ 259,542
Oct 9, 2023 $ 0.046
+2.77%
$ 66.74 million $ 217,958
Oct 8, 2023 $ 0.0448
+1.97%
$ 64.93 million $ 177,309
Oct 7, 2023 $ 0.0444
+0.99%
$ 64.46 million $ 183,862
Oct 6, 2023 $ 0.0447
+1.53%
$ 64.91 million $ 180,745
Oct 5, 2023 $ 0.0446
+1.74%
$ 64.73 million $ 212,720
Oct 4, 2023 $ 0.0445
-7.75%
$ 64.52 million $ 111,770
Oct 3, 2023 $ 0.0477
-6.77%
$ 69.16 million $ 347,698
Oct 2, 2023 $ 0.0508
+0.40%
$ 73.75 million $ 342,778
Oct 1, 2023 $ 0.051
+1.63%
$ 73.95 million $ 224,903
Sep 30, 2023 $ 0.05
-2.85%
$ 72.5 million $ 237,177
Sep 29, 2023 $ 0.051
-3.06%
$ 73.95 million $ 39,542
Sep 28, 2023 $ 0.0525
-8.93%
$ 76.18 million $ 325,140
Sep 27, 2023 $ 0.0579
+9.26%
$ 84 million $ 307,974
Sep 26, 2023 $ 0.0532
-8.69%
$ 77.18 million $ 328,689
Sep 25, 2023 $ 0.0578
+2.10%
$ 83.92 million $ 363,141
Sep 24, 2023 $ 0.0569
+0.60%
$ 82.6 million $ 305,559
Sep 23, 2023 $ 0.055
-4.42%
$ 79.74 million $ 304,439
Sep 22, 2023 $ 0.0565
+5.91%
$ 82.02 million $ 84,425
Sep 21, 2023 $ 0.0534
-0.54%
$ 77.54 million $ 338,203
Sep 20, 2023 $ 0.0544
+13.39%
$ 78.89 million $ 376,147
Sep 19, 2023 $ 0.0478
-1.71%
$ 69.41 million $ 310,113
Sep 18, 2023 $ 0.0484
+1.24%
$ 70.28 million $ 298,917
Sep 17, 2023 $ 0.047
+1.80%
$ 68.17 million $ 112,342
Sep 16, 2023 $ 0.046
-1.19%
$ 66.73 million $ 414,061
Sep 15, 2023 $ 0.0465
-21.12%
$ 67.46 million $ 1.57 million