Shimmer Historical Data

SMR Page 13
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.059
-15.09%
$ 85.56 million $ 693,027
Sep 13, 2023 $ 0.0694
+5.33%
$ 100.75 million $ 421,296
Sep 12, 2023 $ 0.0653
-0.10%
$ 94.78 million $ 288,943
Sep 11, 2023 $ 0.0656
-6.93%
$ 95.16 million $ 306,503
Sep 10, 2023 $ 0.0708
-4.74%
$ 102.73 million $ 299,648
Sep 9, 2023 $ 0.0743
+7.80%
$ 107.8 million $ 318,121
Sep 8, 2023 $ 0.0689
-4.93%
$ 99.98 million $ 293,883
Sep 7, 2023 $ 0.0728
+3.49%
$ 105.56 million $ 435,450
Sep 6, 2023 $ 0.0703
+25.24%
$ 101.93 million $ 772,673
Sep 5, 2023 $ 0.0564
+4.58%
$ 81.77 million $ 265,667
Sep 4, 2023 $ 0.054
+5.51%
$ 78.38 million $ 245,292
Sep 3, 2023 $ 0.0513
-0.87%
$ 74.42 million $ 224,047
Sep 2, 2023 $ 0.0519
+3.20%
$ 75.28 million $ 221,507
Sep 1, 2023 $ 0.0503
+0.31%
$ 73.05 million $ 231,927
Aug 31, 2023 $ 0.0502
-2.20%
$ 72.85 million $ 206,994
Aug 30, 2023 $ 0.0512
+0.72%
$ 74.22 million $ 192,094
Aug 29, 2023 $ 0.0514
+4.85%
$ 74.59 million $ 239,487
Aug 28, 2023 $ 0.0495
-1.16%
$ 71.84 million $ 190,754
Aug 27, 2023 $ 0.0496
-0.55%
$ 72 million $ 193,565
Aug 26, 2023 $ 0.0505
+3.32%
$ 73.29 million $ 197,470
Aug 25, 2023 $ 0.0491
+0.47%
$ 71.21 million $ 188,079
Aug 24, 2023 $ 0.0488
-2.34%
$ 70.85 million $ 202,489
Aug 23, 2023 $ 0.0501
+4.83%
$ 72.67 million $ 226,885
Aug 22, 2023 $ 0.0477
-0.75%
$ 69.23 million $ 218,036
Aug 21, 2023 $ 0.0482
+0.71%
$ 69.87 million $ 230,253
Aug 20, 2023 $ 0.0475
+1.23%
$ 68.88 million $ 216,480
Aug 19, 2023 $ 0.0468
-1.63%
$ 67.94 million $ 244,617
Aug 18, 2023 $ 0.0476
-8.08%
$ 69.08 million $ 691,856
Aug 17, 2023 $ 0.0519
-4.98%
$ 75.27 million $ 228,277
Aug 16, 2023 $ 0.0545
-4.29%
$ 79.02 million $ 246,517
Aug 15, 2023 $ 0.0567
-3.49%
$ 82.29 million $ 214,089
Aug 14, 2023 $ 0.0588
-0.86%
$ 85.26 million $ 241,200
Aug 13, 2023 $ 0.0592
+1.68%
$ 85.88 million $ 218,598
Aug 12, 2023 $ 0.0581
-0.95%
$ 84.3 million $ 244,509
Aug 11, 2023 $ 0.0588
-3.01%
$ 85.25 million $ 231,779
Aug 10, 2023 $ 0.0609
-0.77%
$ 88.38 million $ 39,940
Aug 9, 2023 $ 0.0608
+0.47%
$ 88.27 million $ 251,348
Aug 8, 2023 $ 0.0599
+4.34%
$ 86.93 million $ 412,124
Aug 7, 2023 $ 0.0575
+6.19%
$ 83.41 million $ 348,589
Aug 6, 2023 $ 0.0541
-0.31%
$ 78.48 million $ 199,786
Aug 5, 2023 $ 0.0543
-0.10%
$ 78.74 million $ 232,897
Aug 4, 2023 $ 0.0544
+0.37%
$ 78.99 million $ 345,133
Aug 3, 2023 $ 0.0545
+0.22%
$ 79.03 million $ 287,670
Aug 2, 2023 $ 0.0543
+0.37%
$ 78.85 million $ 249,894
Aug 1, 2023 $ 0.0544
-1.38%
$ 78.98 million $ 238,686
Jul 31, 2023 $ 0.0533
-1.46%
$ 77.28 million $ 225,309
Jul 30, 2023 $ 0.0545
-3.25%
$ 79.11 million $ 215,193
Jul 29, 2023 $ 0.0562
+2.44%
$ 81.48 million $ 205,409
Jul 28, 2023 $ 0.0554
+1.20%
$ 80.4 million $ 244,668
Jul 27, 2023 $ 0.0547
+0.68%
$ 79.31 million $ 256,729