Coinranking
Shimmer Historical Data
SMR
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 2023 | $0.059 | -15.09% | ||
| Sep 13, 2023 | $0.0694 | +5.33% | ||
| Sep 12, 2023 | $0.0653 | -0.10% | ||
| Sep 11, 2023 | $0.0656 | -6.93% | ||
| Sep 10, 2023 | $0.0708 | -4.74% | ||
| Sep 9, 2023 | $0.0743 | +7.80% | ||
| Sep 8, 2023 | $0.0689 | -4.93% | ||
| Sep 7, 2023 | $0.0728 | +3.49% | ||
| Sep 6, 2023 | $0.0703 | +25.24% | ||
| Sep 5, 2023 | $0.0564 | +4.58% | ||
| Sep 4, 2023 | $0.054 | +5.51% | ||
| Sep 3, 2023 | $0.0513 | -0.87% | ||
| Sep 2, 2023 | $0.0519 | +3.20% | ||
| Sep 1, 2023 | $0.0503 | +0.31% | ||
| Aug 31, 2023 | $0.0502 | -2.20% | ||
| Aug 30, 2023 | $0.0512 | +0.72% | ||
| Aug 29, 2023 | $0.0514 | +4.85% | ||
| Aug 28, 2023 | $0.0495 | -1.16% | ||
| Aug 27, 2023 | $0.0496 | -0.55% | ||
| Aug 26, 2023 | $0.0505 | +3.32% | ||
| Aug 25, 2023 | $0.0491 | +0.47% | ||
| Aug 24, 2023 | $0.0488 | -2.34% | ||
| Aug 23, 2023 | $0.0501 | +4.83% | ||
| Aug 22, 2023 | $0.0477 | -0.75% | ||
| Aug 21, 2023 | $0.0482 | +0.71% | ||
| Aug 20, 2023 | $0.0475 | +1.23% | ||
| Aug 19, 2023 | $0.0468 | -1.63% | ||
| Aug 18, 2023 | $0.0476 | -8.08% | ||
| Aug 17, 2023 | $0.0519 | -4.98% | ||
| Aug 16, 2023 | $0.0545 | -4.29% | ||
| Aug 15, 2023 | $0.0567 | -3.49% | ||
| Aug 14, 2023 | $0.0588 | -0.86% | ||
| Aug 13, 2023 | $0.0592 | +1.68% | ||
| Aug 12, 2023 | $0.0581 | -0.95% | ||
| Aug 11, 2023 | $0.0588 | -3.01% | ||
| Aug 10, 2023 | $0.0609 | -0.77% | ||
| Aug 9, 2023 | $0.0608 | +0.47% | ||
| Aug 8, 2023 | $0.0599 | +4.34% | ||
| Aug 7, 2023 | $0.0575 | +6.19% | ||
| Aug 6, 2023 | $0.0541 | -0.31% | ||
| Aug 5, 2023 | $0.0543 | -0.10% | ||
| Aug 4, 2023 | $0.0544 | +0.37% | ||
| Aug 3, 2023 | $0.0545 | +0.22% | ||
| Aug 2, 2023 | $0.0543 | +0.37% | ||
| Aug 1, 2023 | $0.0544 | -1.38% | ||
| Jul 31, 2023 | $0.0533 | -1.46% | ||
| Jul 30, 2023 | $0.0545 | -3.25% | ||
| Jul 29, 2023 | $0.0562 | +2.44% | ||
| Jul 28, 2023 | $0.0554 | +1.20% | ||
| Jul 27, 2023 | $0.0547 | +0.68% | ||