Shimmer Historical Data

SMR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0543
+1.41%
$ 78.79 million $ 289,979
Jul 25, 2023 $ 0.054
+1.87%
$ 78.34 million $ 267,180
Jul 24, 2023 $ 0.0529
-7.62%
$ 76.8 million $ 320,367
Jul 23, 2023 $ 0.0569
-6.81%
$ 82.54 million $ 380,894
Jul 22, 2023 $ 0.0613
+15.63%
$ 88.97 million $ 517,294
Jul 21, 2023 $ 0.0524
+6.80%
$ 75.97 million $ 227,386
Jul 20, 2023 $ 0.0485
-3.27%
$ 70.33 million $ 191,969
Jul 19, 2023 $ 0.0499
+0.85%
$ 72.39 million $ 193,609
Jul 18, 2023 $ 0.0496
+0.07%
$ 71.91 million $ 229,878
Jul 17, 2023 $ 0.0496
-0.82%
$ 71.91 million $ 234,956
Jul 16, 2023 $ 0.0498
+0.56%
$ 72.27 million $ 337,044
Jul 15, 2023 $ 0.0498
+5.03%
$ 72.25 million $ 364,222
Jul 14, 2023 $ 0.0479
-2.07%
$ 69.57 million $ 438,505
Jul 13, 2023 $ 0.0481
+1.54%
$ 69.81 million $ 373,802
Jul 12, 2023 $ 0.0471
-0.24%
$ 68.39 million $ 232,360
Jul 11, 2023 $ 0.0474
-2.66%
$ 68.82 million $ 201,470
Jul 10, 2023 $ 0.0489
+4.87%
$ 70.91 million $ 266,034
Jul 9, 2023 $ 0.0461
-7.70%
$ 66.9 million $ 204,646
Jul 8, 2023 $ 0.0496
+3.28%
$ 71.9 million $ 205,654
Jul 7, 2023 $ 0.0479
-0.76%
$ 69.51 million $ 217,996
Jul 6, 2023 $ 0.0482
+0.53%
$ 69.89 million $ 278,870
Jul 5, 2023 $ 0.048
-4.08%
$ 69.67 million $ 425,772
Jul 4, 2023 $ 0.0501
+1.86%
$ 72.73 million $ 280,559
Jul 3, 2023 $ 0.0492
+2.68%
$ 71.35 million $ 311,936
Jul 2, 2023 $ 0.0479
-3.18%
$ 69.5 million $ 410,147
Jul 1, 2023 $ 0.0495
-1.31%
$ 71.89 million $ 203,959
Jun 30, 2023 $ 0.05
+3.64%
$ 72.57 million $ 331,493
Jun 29, 2023 $ 0.049
-1.55%
$ 71.1 million $ 182,266
Jun 28, 2023 $ 0.0499
-1.04%
$ 72.37 million $ 209,507
Jun 27, 2023 $ 0.0503
+4.94%
$ 72.98 million $ 239,522
Jun 26, 2023 $ 0.0486
+0.70%
$ 70.54 million $ 240,638
Jun 25, 2023 $ 0.0475
-4.94%
$ 68.96 million $ 303,301
Jun 24, 2023 $ 0.0502
+2.04%
$ 72.83 million $ 237,957
Jun 23, 2023 $ 0.0492
-6.02%
$ 71.44 million $ 723,265
Jun 22, 2023 $ 0.0519
+1.46%
$ 75.3 million $ 329,911
Jun 21, 2023 $ 0.0508
+0.02%
$ 73.77 million $ 250,140
Jun 20, 2023 $ 0.051
+1.90%
$ 73.93 million $ 281,479
Jun 19, 2023 $ 0.0499
-6.46%
$ 72.4 million $ 403,911
Jun 18, 2023 $ 0.0523
+1.84%
$ 75.86 million $ 259,641
Jun 17, 2023 $ 0.0513
-1.84%
$ 74.5 million $ 240,658
Jun 16, 2023 $ 0.0523
+1.55%
$ 75.9 million $ 56,333
Jun 15, 2023 $ 0.0516
+2.45%
$ 74.84 million $ 303,610
Jun 14, 2023 $ 0.0503
-0.75%
$ 73.05 million $ 216,387
Jun 13, 2023 $ 0.0507
-2.18%
$ 73.61 million $ 270,811
Jun 12, 2023 $ 0.052
+3.05%
$ 75.45 million $ 245,704
Jun 11, 2023 $ 0.0505
-0.54%
$ 73.33 million $ 301,337
Jun 10, 2023 $ 0.0502
-6.57%
$ 72.84 million $ 542,901
Jun 9, 2023 $ 0.0537
-4.08%
$ 77.94 million $ 237,787
Jun 8, 2023 $ 0.0559
-4.45%
$ 81.07 million $ 394,112
Jun 7, 2023 $ 0.0582
-1.83%
$ 84.44 million $ 317,226