Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shimmer Historical Data

SMR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2023 $0.0593
+2.83%
$85.99 million $251,478
Jun 5, 2023 $0.0581
-4.58%
$84.3 million $301,754
Jun 4, 2023 $0.0611
-0.21%
$88.64 million $322,431
Jun 3, 2023 $0.0622
+2.28%
$90.25 million $453,083
Jun 2, 2023 $0.0608
-4.34%
$88.19 million $755,211
Jun 1, 2023 $0.0628
+2.15%
$91.14 million $545,794
May 31, 2023 $0.0613
-4.08%
$88.98 million $342,051
May 30, 2023 $0.0639
+0.90%
$92.75 million $288,712
May 29, 2023 $0.0639
-3.07%
$92.67 million $299,072
May 28, 2023 $0.0667
+1.12%
$96.82 million $350,419
May 27, 2023 $0.0665
+3.00%
$96.46 million $476,415
May 26, 2023 $0.0645
-2.68%
$93.52 million $422,366
May 25, 2023 $0.0665
+7.68%
$96.46 million $268,674
May 24, 2023 $0.062
+6.67%
$89.95 million $484,209
May 23, 2023 $0.0583
-1.15%
$84.64 million $228,722
May 22, 2023 $0.0596
+0.63%
$86.41 million $317,983
May 21, 2023 $0.0583
-2.45%
$84.61 million $377,571
May 20, 2023 $0.0591
-1.95%
$85.72 million $285,597
May 19, 2023 $0.0604
+0.16%
$87.59 million $295,570
May 18, 2023 $0.0609
-0.43%
$88.29 million $291,484
May 17, 2023 $0.0608
-7.14%
$88.15 million $1.02 million
May 16, 2023 $0.0656
-3.05%
$95.19 million $308,499
May 15, 2023 $0.0677
-0.46%
$98.25 million $260,574
May 14, 2023 $0.068
-0.64%
$98.68 million $309,181
May 13, 2023 $0.0655
+2.22%
$95.03 million $247,388
May 12, 2023 $0.0642
+4.65%
$93.11 million $295,417
May 11, 2023 $0.0613
-1.57%
$88.95 million $279,518
May 10, 2023 $0.0624
-6.03%
$90.5 million $749,761
May 9, 2023 $0.0668
-5.51%
$96.95 million $381,171
May 8, 2023 $0.0711
-5.74%
$103.15 million $470,164
May 7, 2023 $0.0764
-0.14%
$110.92 million $249,254
May 6, 2023 $0.0759
+1.42%
$110.07 million $452,959
May 5, 2023 $0.0756
-2.17%
$109.75 million $599,451
May 4, 2023 $0.0761
-2.09%
$110.42 million $653,975
May 3, 2023 $0.0777
+23.45%
$112.73 million $1.33 million
May 2, 2023 $0.0626
+3.30%
$90.86 million $568,586
May 1, 2023 $0.0606
-3.61%
$87.87 million $506,336
Apr 30, 2023 $0.0628
+3.50%
$91.08 million $412,581
Apr 29, 2023 $0.0618
+3.13%
$89.67 million $400,811
Apr 28, 2023 $0.0601
+0.86%
$87.14 million $243,098
Apr 27, 2023 $0.0593
+0.16%
$86.09 million $573,399
Apr 26, 2023 $0.06
+1.58%
$87.01 million $325,349
Apr 25, 2023 $0.059
-1.20%
$85.62 million $233,627
Apr 24, 2023 $0.0595
-1.50%
$86.39 million $235,536
Apr 23, 2023 $0.0613
+2.38%
$88.98 million $365,075
Apr 22, 2023 $0.0596
-1.58%
$86.54 million $306,333
Apr 21, 2023 $0.0606
-2.82%
$87.93 million $267,882
Apr 20, 2023 $0.0617
-5.36%
$89.59 million $723,502
Apr 19, 2023 $0.0659
-2.01%
$95.62 million $539,452
Apr 18, 2023 $0.067
+0.19%
$97.2 million $299,307