Shimmer Historical Data

SMR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0593
+2.83%
$ 85.99 million $ 251,478
Jun 5, 2023 $ 0.0581
-4.58%
$ 84.3 million $ 301,754
Jun 4, 2023 $ 0.0611
-0.21%
$ 88.64 million $ 322,431
Jun 3, 2023 $ 0.0622
+2.28%
$ 90.25 million $ 453,083
Jun 2, 2023 $ 0.0608
-4.34%
$ 88.19 million $ 755,211
Jun 1, 2023 $ 0.0628
+2.15%
$ 91.14 million $ 545,794
May 31, 2023 $ 0.0613
-4.08%
$ 88.98 million $ 342,051
May 30, 2023 $ 0.0639
+0.90%
$ 92.75 million $ 288,712
May 29, 2023 $ 0.0639
-3.07%
$ 92.67 million $ 299,072
May 28, 2023 $ 0.0667
+1.12%
$ 96.82 million $ 350,419
May 27, 2023 $ 0.0665
+3.00%
$ 96.46 million $ 476,415
May 26, 2023 $ 0.0645
-2.68%
$ 93.52 million $ 422,366
May 25, 2023 $ 0.0665
+7.68%
$ 96.46 million $ 268,674
May 24, 2023 $ 0.062
+6.67%
$ 89.95 million $ 484,209
May 23, 2023 $ 0.0583
-1.15%
$ 84.64 million $ 228,722
May 22, 2023 $ 0.0596
+0.63%
$ 86.41 million $ 317,983
May 21, 2023 $ 0.0583
-2.45%
$ 84.61 million $ 377,571
May 20, 2023 $ 0.0591
-1.95%
$ 85.72 million $ 285,597
May 19, 2023 $ 0.0604
+0.16%
$ 87.59 million $ 295,570
May 18, 2023 $ 0.0609
-0.43%
$ 88.29 million $ 291,484
May 17, 2023 $ 0.0608
-7.14%
$ 88.15 million $ 1.02 million
May 16, 2023 $ 0.0656
-3.05%
$ 95.19 million $ 308,499
May 15, 2023 $ 0.0677
-0.46%
$ 98.25 million $ 260,574
May 14, 2023 $ 0.068
-0.64%
$ 98.68 million $ 309,181
May 13, 2023 $ 0.0655
+2.22%
$ 95.03 million $ 247,388
May 12, 2023 $ 0.0642
+4.65%
$ 93.11 million $ 295,417
May 11, 2023 $ 0.0613
-1.57%
$ 88.95 million $ 279,518
May 10, 2023 $ 0.0624
-6.03%
$ 90.5 million $ 749,761
May 9, 2023 $ 0.0668
-5.51%
$ 96.95 million $ 381,171
May 8, 2023 $ 0.0711
-5.74%
$ 103.15 million $ 470,164
May 7, 2023 $ 0.0764
-0.14%
$ 110.92 million $ 249,254
May 6, 2023 $ 0.0759
+1.42%
$ 110.07 million $ 452,959
May 5, 2023 $ 0.0756
-2.17%
$ 109.75 million $ 599,451
May 4, 2023 $ 0.0761
-2.09%
$ 110.42 million $ 653,975
May 3, 2023 $ 0.0777
+23.45%
$ 112.73 million $ 1.33 million
May 2, 2023 $ 0.0626
+3.30%
$ 90.86 million $ 568,586
May 1, 2023 $ 0.0606
-3.61%
$ 87.87 million $ 506,336
Apr 30, 2023 $ 0.0628
+3.50%
$ 91.08 million $ 412,581
Apr 29, 2023 $ 0.0618
+3.13%
$ 89.67 million $ 400,811
Apr 28, 2023 $ 0.0601
+0.86%
$ 87.14 million $ 243,098
Apr 27, 2023 $ 0.0593
+0.16%
$ 86.09 million $ 573,399
Apr 26, 2023 $ 0.06
+1.58%
$ 87.01 million $ 325,349
Apr 25, 2023 $ 0.059
-1.20%
$ 85.62 million $ 233,627
Apr 24, 2023 $ 0.0595
-1.50%
$ 86.39 million $ 235,536
Apr 23, 2023 $ 0.0613
+2.38%
$ 88.98 million $ 365,075
Apr 22, 2023 $ 0.0596
-1.58%
$ 86.54 million $ 306,333
Apr 21, 2023 $ 0.0606
-2.82%
$ 87.93 million $ 267,882
Apr 20, 2023 $ 0.0617
-5.36%
$ 89.59 million $ 723,502
Apr 19, 2023 $ 0.0659
-2.01%
$ 95.62 million $ 539,452
Apr 18, 2023 $ 0.067
+0.19%
$ 97.2 million $ 299,307