Shimmer Historical Data

SMR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0669
-0.13%
$ 97.05 million $ 290,584
Apr 16, 2023 $ 0.0669
+1.47%
$ 97.07 million $ 318,088
Apr 15, 2023 $ 0.0659
-2.36%
$ 95.6 million $ 280,855
Apr 14, 2023 $ 0.0671
+1.87%
$ 97.33 million $ 630,882
Apr 13, 2023 $ 0.0659
-1.96%
$ 95.66 million $ 476,699
Apr 12, 2023 $ 0.0676
-1.34%
$ 98.07 million $ 756,166
Apr 11, 2023 $ 0.0684
+0.01%
$ 99.25 million $ 500,550
Apr 10, 2023 $ 0.0693
-2.29%
$ 100.56 million $ 668,327
Apr 9, 2023 $ 0.0708
+12.58%
$ 102.67 million $ 1.28 million
Apr 8, 2023 $ 0.0626
+1.82%
$ 90.84 million $ 554,486
Apr 7, 2023 $ 0.0617
-12.44%
$ 89.5 million $ 1.16 million
Apr 6, 2023 $ 0.071
+4.80%
$ 103 million $ 667,636
Apr 5, 2023 $ 0.0668
+7.10%
$ 96.94 million $ 381,476
Apr 4, 2023 $ 0.0626
+2.02%
$ 90.79 million $ 514,196
Apr 3, 2023 $ 0.062
-3.74%
$ 89.99 million $ 563,195
Apr 2, 2023 $ 0.0654
-3.04%
$ 94.92 million $ 525,927
Apr 1, 2023 $ 0.0668
+0.03%
$ 96.97 million $ 357,942
Mar 31, 2023 $ 0.0669
+8.42%
$ 97.12 million $ 694,822
Mar 30, 2023 $ 0.0605
-3.28%
$ 87.85 million $ 263,803
Mar 29, 2023 $ 0.0624
+4.70%
$ 90.47 million $ 786,914
Mar 28, 2023 $ 0.0593
+5.36%
$ 86.03 million $ 342,934
Mar 27, 2023 $ 0.0565
-3.90%
$ 82.02 million $ 295,587
Mar 26, 2023 $ 0.0591
-0.96%
$ 85.76 million $ 798,805
Mar 25, 2023 $ 0.0608
-1.00%
$ 88.16 million $ 330,661
Mar 24, 2023 $ 0.0625
+2.62%
$ 90.62 million $ 408,661
Mar 23, 2023 $ 0.0616
-0.59%
$ 89.42 million $ 386,014
Mar 22, 2023 $ 0.0619
+3.21%
$ 89.77 million $ 497,553
Mar 21, 2023 $ 0.0596
+2.35%
$ 86.5 million $ 661,856
Mar 20, 2023 $ 0.059
-4.06%
$ 85.55 million $ 608,343
Mar 19, 2023 $ 0.0603
-3.44%
$ 87.53 million $ 453,610
Mar 18, 2023 $ 0.0629
-2.88%
$ 91.3 million $ 558,545
Mar 17, 2023 $ 0.0646
+1.50%
$ 93.7 million $ 569,898
Mar 16, 2023 $ 0.0636
+0.20%
$ 92.24 million $ 299,792
Mar 15, 2023 $ 0.0634
-3.68%
$ 91.94 million $ 485,630
Mar 14, 2023 $ 0.0657
-0.03%
$ 95.3 million $ 757,563
Mar 13, 2023 $ 0.0664
+5.02%
$ 96.28 million $ 460,877
Mar 12, 2023 $ 0.0632
+2.14%
$ 91.76 million $ 659,099
Mar 11, 2023 $ 0.0616
-4.72%
$ 89.35 million $ 424,422
Mar 10, 2023 $ 0.0652
+0.90%
$ 94.56 million $ 403,164
Mar 9, 2023 $ 0.0651
-8.54%
$ 94.45 million $ 458,248
Mar 8, 2023 $ 0.0711
-6.37%
$ 103.13 million $ 612,058
Mar 7, 2023 $ 0.0762
+5.64%
$ 110.61 million $ 1.18 million
Mar 6, 2023 $ 0.0701
+11.67%
$ 101.7 million $ 512,026
Mar 5, 2023 $ 0.063
-8.97%
$ 91.42 million $ 536,574
Mar 4, 2023 $ 0.0697
-2.47%
$ 101.18 million $ 598,401
Mar 3, 2023 $ 0.0725
-5.43%
$ 105.13 million $ 474,422
Mar 2, 2023 $ 0.0774
+1.85%
$ 112.24 million $ 338,019
Mar 1, 2023 $ 0.0739
-3.31%
$ 107.29 million $ 343,512
Feb 28, 2023 $ 0.0755
-8.64%
$ 109.57 million $ 379,237
Feb 27, 2023 $ 0.0821
-1.41%
$ 119.16 million $ 383,895