Shimmer Historical Data

SMR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.084
+0.86%
$ 121.89 million $ 418,437
Feb 25, 2023 $ 0.0844
-0.41%
$ 122.46 million $ 356,609
Feb 24, 2023 $ 0.0847
+4.16%
$ 122.93 million $ 376,784
Feb 23, 2023 $ 0.0804
-5.22%
$ 116.68 million $ 442,925
Feb 22, 2023 $ 0.0848
-1.73%
$ 122.97 million $ 416,344
Feb 21, 2023 $ 0.0858
-2.83%
$ 124.47 million $ 488,630
Feb 20, 2023 $ 0.0883
+4.25%
$ 128.09 million $ 592,798
Feb 19, 2023 $ 0.0854
-2.74%
$ 123.93 million $ 530,571
Feb 18, 2023 $ 0.0859
+10.63%
$ 124.63 million $ 590,092
Feb 17, 2023 $ 0.0786
+4.56%
$ 113.98 million $ 417,883
Feb 16, 2023 $ 0.0761
-3.50%
$ 110.48 million $ 606,534
Feb 15, 2023 $ 0.0797
+5.39%
$ 115.69 million $ 572,154
Feb 14, 2023 $ 0.0761
+1.42%
$ 110.35 million $ 489,770
Feb 13, 2023 $ 0.0748
-4.69%
$ 108.55 million $ 452,613
Feb 12, 2023 $ 0.0771
+6.09%
$ 111.82 million $ 451,801
Feb 11, 2023 $ 0.0734
+4.36%
$ 106.51 million $ 396,335
Feb 10, 2023 $ 0.0706
-4.54%
$ 102.46 million $ 412,449
Feb 9, 2023 $ 0.0718
-1.80%
$ 104.17 million $ 614,991
Feb 8, 2023 $ 0.0731
+2.09%
$ 106.03 million $ 393,020
Feb 7, 2023 $ 0.0709
-0.74%
$ 102.86 million $ 398,144
Feb 6, 2023 $ 0.0706
-0.90%
$ 102.38 million $ 580,746
Feb 5, 2023 $ 0.0712
+1.17%
$ 103.35 million $ 459,139
Feb 4, 2023 $ 0.0706
-0.45%
$ 102.36 million $ 382,945
Feb 3, 2023 $ 0.0691
-2.89%
$ 100.3 million $ 445,450
Feb 2, 2023 $ 0.0715
+3.63%
$ 103.72 million $ 375,013
Feb 1, 2023 $ 0.0688
+5.99%
$ 99.77 million $ 399,232
Jan 31, 2023 $ 0.0653
+0.50%
$ 94.74 million $ 342,477
Jan 30, 2023 $ 0.0662
-1.76%
$ 95.99 million $ 356,092
Jan 29, 2023 $ 0.0685
-0.97%
$ 99.32 million $ 507,421
Jan 28, 2023 $ 0.0689
-0.08%
$ 99.91 million $ 351,485
Jan 27, 2023 $ 0.0695
+2.40%
$ 100.81 million $ 442,174
Jan 26, 2023 $ 0.0682
+0.26%
$ 98.92 million $ 342,305
Jan 25, 2023 $ 0.0665
-0.06%
$ 96.43 million $ 428,265
Jan 24, 2023 $ 0.0675
-4.01%
$ 97.89 million $ 543,651
Jan 23, 2023 $ 0.0712
+4.41%
$ 103.31 million $ 378,794
Jan 22, 2023 $ 0.0657
-9.26%
$ 95.35 million $ 445,599
Jan 21, 2023 $ 0.0718
+5.41%
$ 104.18 million $ 374,428
Jan 20, 2023 $ 0.0679
-1.09%
$ 98.54 million $ 401,659
Jan 19, 2023 $ 0.0681
+1.19%
$ 98.82 million $ 449,801
Jan 18, 2023 $ 0.0676
-10.01%
$ 98.12 million $ 608,551
Jan 17, 2023 $ 0.0753
+6.59%
$ 109.2 million $ 489,662
Jan 16, 2023 $ 0.0707
-2.53%
$ 102.6 million $ 378,877
Jan 15, 2023 $ 0.0726
+1.55%
$ 105.32 million $ 371,644
Jan 14, 2023 $ 0.0717
+6.82%
$ 103.99 million $ 408,128
Jan 13, 2023 $ 0.0679
-2.27%
$ 98.59 million $ 362,593
Jan 12, 2023 $ 0.0695
+1.87%
$ 100.79 million $ 464,177
Jan 11, 2023 $ 0.0681
-0.30%
$ 98.82 million $ 352,409
Jan 10, 2023 $ 0.0671
-4.80%
$ 97.3 million $ 401,738
Jan 9, 2023 $ 0.0702
-2.61%
$ 101.84 million $ 447,857
Jan 8, 2023 $ 0.0711
+0.67%
$ 103.14 million $ 367,061