Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shimmer Historical Data

SMR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2023 $0.084
+0.86%
$121.89 million $418,437
Feb 25, 2023 $0.0844
-0.41%
$122.46 million $356,609
Feb 24, 2023 $0.0847
+4.16%
$122.93 million $376,784
Feb 23, 2023 $0.0804
-5.22%
$116.68 million $442,925
Feb 22, 2023 $0.0848
-1.73%
$122.97 million $416,344
Feb 21, 2023 $0.0858
-2.83%
$124.47 million $488,630
Feb 20, 2023 $0.0883
+4.25%
$128.09 million $592,798
Feb 19, 2023 $0.0854
-2.74%
$123.93 million $530,571
Feb 18, 2023 $0.0859
+10.63%
$124.63 million $590,092
Feb 17, 2023 $0.0786
+4.56%
$113.98 million $417,883
Feb 16, 2023 $0.0761
-3.50%
$110.48 million $606,534
Feb 15, 2023 $0.0797
+5.39%
$115.69 million $572,154
Feb 14, 2023 $0.0761
+1.42%
$110.35 million $489,770
Feb 13, 2023 $0.0748
-4.69%
$108.55 million $452,613
Feb 12, 2023 $0.0771
+6.09%
$111.82 million $451,801
Feb 11, 2023 $0.0734
+4.36%
$106.51 million $396,335
Feb 10, 2023 $0.0706
-4.54%
$102.46 million $412,449
Feb 9, 2023 $0.0718
-1.80%
$104.17 million $614,991
Feb 8, 2023 $0.0731
+2.09%
$106.03 million $393,020
Feb 7, 2023 $0.0709
-0.74%
$102.86 million $398,144
Feb 6, 2023 $0.0706
-0.90%
$102.38 million $580,746
Feb 5, 2023 $0.0712
+1.17%
$103.35 million $459,139
Feb 4, 2023 $0.0706
-0.45%
$102.36 million $382,945
Feb 3, 2023 $0.0691
-2.89%
$100.3 million $445,450
Feb 2, 2023 $0.0715
+3.63%
$103.72 million $375,013
Feb 1, 2023 $0.0688
+5.99%
$99.77 million $399,232
Jan 31, 2023 $0.0653
+0.50%
$94.74 million $342,477
Jan 30, 2023 $0.0662
-1.76%
$95.99 million $356,092
Jan 29, 2023 $0.0685
-0.97%
$99.32 million $507,421
Jan 28, 2023 $0.0689
-0.08%
$99.91 million $351,485
Jan 27, 2023 $0.0695
+2.40%
$100.81 million $442,174
Jan 26, 2023 $0.0682
+0.26%
$98.92 million $342,305
Jan 25, 2023 $0.0665
-0.06%
$96.43 million $428,265
Jan 24, 2023 $0.0675
-4.01%
$97.89 million $543,651
Jan 23, 2023 $0.0712
+4.41%
$103.31 million $378,794
Jan 22, 2023 $0.0657
-9.26%
$95.35 million $445,599
Jan 21, 2023 $0.0718
+5.41%
$104.18 million $374,428
Jan 20, 2023 $0.0679
-1.09%
$98.54 million $401,659
Jan 19, 2023 $0.0681
+1.19%
$98.82 million $449,801
Jan 18, 2023 $0.0676
-10.01%
$98.12 million $608,551
Jan 17, 2023 $0.0753
+6.59%
$109.2 million $489,662
Jan 16, 2023 $0.0707
-2.53%
$102.6 million $378,877
Jan 15, 2023 $0.0726
+1.55%
$105.32 million $371,644
Jan 14, 2023 $0.0717
+6.82%
$103.99 million $408,128
Jan 13, 2023 $0.0679
-2.27%
$98.59 million $362,593
Jan 12, 2023 $0.0695
+1.87%
$100.79 million $464,177
Jan 11, 2023 $0.0681
-0.30%
$98.82 million $352,409
Jan 10, 2023 $0.0671
-4.80%
$97.3 million $401,738
Jan 9, 2023 $0.0702
-2.61%
$101.84 million $447,857
Jan 8, 2023 $0.0711
+0.67%
$103.14 million $367,061