Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shimmer Historical Data

SMR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2023 $0.0704
+5.68%
$102.17 million $351,185
Jan 6, 2023 $0.068
-0.14%
$98.6 million $359,544
Jan 5, 2023 $0.0675
-1.74%
$97.94 million $388,798
Jan 4, 2023 $0.0693
+4.55%
$100.6 million $480,430
Jan 3, 2023 $0.0672
-2.55%
$97.55 million $393,748
Jan 2, 2023 $0.0695
-2.72%
$100.82 million $661,439
Jan 1, 2023 $0.0723
-3.62%
$104.85 million $465,804
Dec 31, 2022 $0.076
+3.88%
$110.24 million $459,507
Dec 30, 2022 $0.0731
+1.94%
$106 million $426,840
Dec 29, 2022 $0.0729
+15.59%
$105.79 million $420,046
Dec 28, 2022 $0.063
-1.49%
$91.36 million $451,783
Dec 27, 2022 $0.0646
+5.96%
$93.68 million $441,245
Dec 26, 2022 $0.0603
+12.02%
$87.45 million $603,424
Dec 25, 2022 $0.0539
+9.44%
$78.22 million $372,204
Dec 24, 2022 $0.0496
+10.53%
$71.96 million $358,244
Dec 23, 2022 $0.0446
+9.32%
$64.78 million $333,295
Dec 22, 2022 $0.0417
+1.38%
$60.5 million $224,685
Dec 21, 2022 $0.0399
-9.18%
$57.9 million $323,982
Dec 20, 2022 $0.0441
+11.52%
$63.98 million $261,588
Dec 19, 2022 $0.0397
-2.28%
$57.67 million $217,053
Dec 18, 2022 $0.0406
+1.21%
$58.9 million $243,784
Dec 17, 2022 $0.04
+0.09%
$58.07 million $231,432
Dec 16, 2022 $0.0408
-7.75%
$59.13 million $312,251
Dec 15, 2022 $0.0444
-1.08%
$64.35 million $342,222
Dec 14, 2022 $0.0448
-5.77%
$65.07 million $311,361
Dec 13, 2022 $0.0475
-0.02%
$68.98 million $377,528
Dec 12, 2022 $0.0472
-5.85%
$68.45 million $577,624
Dec 11, 2022 $0.0505
+0.00%
$73.2 million $238,337
Dec 10, 2022 $0.0505
+5.75%
$73.24 million $274,871
Dec 9, 2022 $0.0479
-0.66%
$69.52 million $296,020
Dec 8, 2022 $0.0485
-0.57%
$70.31 million $235,348
Dec 7, 2022 $0.0486
-8.42%
$70.57 million $399,357
Dec 6, 2022 $0.0515
-6.52%
$74.79 million $274,199
Dec 5, 2022 $0.0535
+4.46%
$77.6 million $359,862
Dec 4, 2022 $0.0512
-2.35%
$74.34 million $331,922
Dec 3, 2022 $0.0527
-0.71%
$76.48 million $273,363
Dec 2, 2022 $0.053
+2.42%
$76.89 million $328,905
Dec 1, 2022 $0.0522
-2.87%
$75.8 million $367,650
Nov 30, 2022 $0.0537
+11.98%
$77.85 million $394,561
Nov 29, 2022 $0.0479
+1.30%
$69.53 million $236,197
Nov 28, 2022 $0.047
+0.11%
$68.12 million $273,139
Nov 27, 2022 $0.0469
+0.09%
$68.05 million $328,823
Nov 26, 2022 $0.0469
-0.52%
$68.1 million $266,377
Nov 25, 2022 $0.0472
+0.43%
$68.46 million $325,754
Nov 24, 2022 $0.0469
+1.35%
$68.06 million $315,357
Nov 23, 2022 $0.0462
-0.69%
$67.05 million $265,286
Nov 22, 2022 $0.0466
+4.96%
$67.68 million $275,470
Nov 21, 2022 $0.0447
-6.98%
$64.87 million $285,096
Nov 20, 2022 $0.048
-1.38%
$69.69 million $356,413
Nov 19, 2022 $0.049
+1.06%
$71.16 million $299,065