Shimmer Historical Data

SMR Page 18
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.0704
+5.68%
$ 102.17 million $ 351,185
Jan 6, 2023 $ 0.068
-0.14%
$ 98.6 million $ 359,544
Jan 5, 2023 $ 0.0675
-1.74%
$ 97.94 million $ 388,798
Jan 4, 2023 $ 0.0693
+4.55%
$ 100.6 million $ 480,430
Jan 3, 2023 $ 0.0672
-2.55%
$ 97.55 million $ 393,748
Jan 2, 2023 $ 0.0695
-2.72%
$ 100.82 million $ 661,439
Jan 1, 2023 $ 0.0723
-3.62%
$ 104.85 million $ 465,804
Dec 31, 2022 $ 0.076
+3.88%
$ 110.24 million $ 459,507
Dec 30, 2022 $ 0.0731
+1.94%
$ 106 million $ 426,840
Dec 29, 2022 $ 0.0729
+15.59%
$ 105.79 million $ 420,046
Dec 28, 2022 $ 0.063
-1.49%
$ 91.36 million $ 451,783
Dec 27, 2022 $ 0.0646
+5.96%
$ 93.68 million $ 441,245
Dec 26, 2022 $ 0.0603
+12.02%
$ 87.45 million $ 603,424
Dec 25, 2022 $ 0.0539
+9.44%
$ 78.22 million $ 372,204
Dec 24, 2022 $ 0.0496
+10.53%
$ 71.96 million $ 358,244
Dec 23, 2022 $ 0.0446
+9.32%
$ 64.78 million $ 333,295
Dec 22, 2022 $ 0.0417
+1.38%
$ 60.5 million $ 224,685
Dec 21, 2022 $ 0.0399
-9.18%
$ 57.9 million $ 323,982
Dec 20, 2022 $ 0.0441
+11.52%
$ 63.98 million $ 261,588
Dec 19, 2022 $ 0.0397
-2.28%
$ 57.67 million $ 217,053
Dec 18, 2022 $ 0.0406
+1.21%
$ 58.9 million $ 243,784
Dec 17, 2022 $ 0.04
+0.09%
$ 58.07 million $ 231,432
Dec 16, 2022 $ 0.0408
-7.75%
$ 59.13 million $ 312,251
Dec 15, 2022 $ 0.0444
-1.08%
$ 64.35 million $ 342,222
Dec 14, 2022 $ 0.0448
-5.77%
$ 65.07 million $ 311,361
Dec 13, 2022 $ 0.0475
-0.02%
$ 68.98 million $ 377,528
Dec 12, 2022 $ 0.0472
-5.85%
$ 68.45 million $ 577,624
Dec 11, 2022 $ 0.0505
+0.00%
$ 73.2 million $ 238,337
Dec 10, 2022 $ 0.0505
+5.75%
$ 73.24 million $ 274,871
Dec 9, 2022 $ 0.0479
-0.66%
$ 69.52 million $ 296,020
Dec 8, 2022 $ 0.0485
-0.57%
$ 70.31 million $ 235,348
Dec 7, 2022 $ 0.0486
-8.42%
$ 70.57 million $ 399,357
Dec 6, 2022 $ 0.0515
-6.52%
$ 74.79 million $ 274,199
Dec 5, 2022 $ 0.0535
+4.46%
$ 77.6 million $ 359,862
Dec 4, 2022 $ 0.0512
-2.35%
$ 74.34 million $ 331,922
Dec 3, 2022 $ 0.0527
-0.71%
$ 76.48 million $ 273,363
Dec 2, 2022 $ 0.053
+2.42%
$ 76.89 million $ 328,905
Dec 1, 2022 $ 0.0522
-2.87%
$ 75.8 million $ 367,650
Nov 30, 2022 $ 0.0537
+11.98%
$ 77.85 million $ 394,561
Nov 29, 2022 $ 0.0479
+1.30%
$ 69.53 million $ 236,197
Nov 28, 2022 $ 0.047
+0.11%
$ 68.12 million $ 273,139
Nov 27, 2022 $ 0.0469
+0.09%
$ 68.05 million $ 328,823
Nov 26, 2022 $ 0.0469
-0.52%
$ 68.1 million $ 266,377
Nov 25, 2022 $ 0.0472
+0.43%
$ 68.46 million $ 325,754
Nov 24, 2022 $ 0.0469
+1.35%
$ 68.06 million $ 315,357
Nov 23, 2022 $ 0.0462
-0.69%
$ 67.05 million $ 265,286
Nov 22, 2022 $ 0.0466
+4.96%
$ 67.68 million $ 275,470
Nov 21, 2022 $ 0.0447
-6.98%
$ 64.87 million $ 285,096
Nov 20, 2022 $ 0.048
-1.38%
$ 69.69 million $ 356,413
Nov 19, 2022 $ 0.049
+1.06%
$ 71.16 million $ 299,065