Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shimmer Historical Data

SMR Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2022 $0.0486
+1.94%
$70.52 million $308,153
Nov 17, 2022 $0.0481
+4.02%
$69.78 million $314,100
Nov 16, 2022 $0.0462
-8.85%
$67 million $515,081
Nov 15, 2022 $0.0504
+2.27%
$73.11 million $345,698
Nov 14, 2022 $0.0496
+3.11%
$71.9 million $400,214
Nov 13, 2022 $0.0477
-8.45%
$69.25 million $333,576
Nov 12, 2022 $0.0512
-2.62%
$74.22 million $361,490
Nov 11, 2022 $0.0519
-11.15%
$75.3 million $344,733
Nov 10, 2022 $0.0586
+20.76%
$84.95 million $645,228
Nov 9, 2022 $0.0486
-18.79%
$70.51 million $528,044
Nov 8, 2022 $0.059
-7.39%
$85.6 million $483,665
Nov 7, 2022 $0.0639
-6.23%
$92.75 million $414,421
Nov 6, 2022 $0.068
-7.27%
$98.59 million $436,459
Nov 5, 2022 $0.0734
-0.26%
$106.45 million $565,482
Nov 4, 2022 $0.0736
+12.89%
$106.73 million $570,406
Nov 3, 2022 $0.0651
-5.34%
$94.49 million $441,332
Nov 2, 2022 $0.0681
-3.21%
$98.79 million $418,551
Nov 1, 2022 $0.07
-3.15%
$101.51 million $397,345
Oct 31, 2022 $0.0724
-1.89%
$105.06 million $475,062
Oct 30, 2022 $0.074
-2.11%
$107.3 million $440,628
Oct 29, 2022 $0.0755
-4.48%
$109.56 million $620,085
Oct 28, 2022 $0.079
+8.48%
$114.68 million $682,724
Oct 27, 2022 $0.0728
+0.96%
$105.62 million $391,608
Oct 26, 2022 $0.0723
-1.80%
$104.95 million $390,508
Oct 25, 2022 $0.0736
+2.30%
$106.84 million $391,875
Oct 24, 2022 $0.0719
-3.36%
$104.39 million $368,026
Oct 23, 2022 $0.0739
+0.33%
$107.26 million $450,547
Oct 22, 2022 $0.0746
-0.23%
$108.29 million $418,897
Oct 21, 2022 $0.0743
-5.89%
$107.73 million $561,056
Oct 20, 2022 $0.0789
+1.13%
$114.45 million $441,549
Oct 19, 2022 $0.0781
-1.14%
$113.34 million $397,725
Download