Shimmer Historical Data

SMR Page 19
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.0486
+1.94%
$ 70.52 million $ 308,153
Nov 17, 2022 $ 0.0481
+4.02%
$ 69.78 million $ 314,100
Nov 16, 2022 $ 0.0462
-8.85%
$ 67 million $ 515,081
Nov 15, 2022 $ 0.0504
+2.27%
$ 73.11 million $ 345,698
Nov 14, 2022 $ 0.0496
+3.11%
$ 71.9 million $ 400,214
Nov 13, 2022 $ 0.0477
-8.45%
$ 69.25 million $ 333,576
Nov 12, 2022 $ 0.0512
-2.62%
$ 74.22 million $ 361,490
Nov 11, 2022 $ 0.0519
-11.15%
$ 75.3 million $ 344,733
Nov 10, 2022 $ 0.0586
+20.76%
$ 84.95 million $ 645,228
Nov 9, 2022 $ 0.0486
-18.79%
$ 70.51 million $ 528,044
Nov 8, 2022 $ 0.059
-7.39%
$ 85.6 million $ 483,665
Nov 7, 2022 $ 0.0639
-6.23%
$ 92.75 million $ 414,421
Nov 6, 2022 $ 0.068
-7.27%
$ 98.59 million $ 436,459
Nov 5, 2022 $ 0.0734
-0.26%
$ 106.45 million $ 565,482
Nov 4, 2022 $ 0.0736
+12.89%
$ 106.73 million $ 570,406
Nov 3, 2022 $ 0.0651
-5.34%
$ 94.49 million $ 441,332
Nov 2, 2022 $ 0.0681
-3.21%
$ 98.79 million $ 418,551
Nov 1, 2022 $ 0.07
-3.15%
$ 101.51 million $ 397,345
Oct 31, 2022 $ 0.0724
-1.89%
$ 105.06 million $ 475,062
Oct 30, 2022 $ 0.074
-2.11%
$ 107.3 million $ 440,628
Oct 29, 2022 $ 0.0755
-4.48%
$ 109.56 million $ 620,085
Oct 28, 2022 $ 0.079
+8.48%
$ 114.68 million $ 682,724
Oct 27, 2022 $ 0.0728
+0.96%
$ 105.62 million $ 391,608
Oct 26, 2022 $ 0.0723
-1.80%
$ 104.95 million $ 390,508
Oct 25, 2022 $ 0.0736
+2.30%
$ 106.84 million $ 391,875
Oct 24, 2022 $ 0.0719
-3.36%
$ 104.39 million $ 368,026
Oct 23, 2022 $ 0.0739
+0.33%
$ 107.26 million $ 450,547
Oct 22, 2022 $ 0.0746
-0.23%
$ 108.29 million $ 418,897
Oct 21, 2022 $ 0.0743
-5.89%
$ 107.73 million $ 561,056
Oct 20, 2022 $ 0.0789
+1.13%
$ 114.45 million $ 441,549
Oct 19, 2022 $ 0.0781
-1.14%
$ 113.34 million $ 397,725
Download