Coinranking
Shimmer Historical Data
SMR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 20 | $0.00846 | -3.40% | ||
| May 13 | $0.00887 | +6.94% | ||
| May 6 | $0.00861 | -4.05% | ||
| Apr 29 | $0.01 | -14.39% | ||
| Apr 22 | $0.0113 | -9.23% | ||
| Apr 15 | $0.0121 | -0.66% | ||
| Apr 8 | $0.0113 | -23.50% | ||
| Apr 1 | $0.0144 | -7.97% | ||
| Mar 25 | $0.0161 | -7.31% | ||
| Mar 18 | $0.0174 | -4.25% | ||
| Mar 11 | $0.0181 | +18.91% | ||
| Mar 4 | $0.0158 | -17.34% | ||
| Feb 26 | $0.0192 | -8.17% | ||
| Feb 19 | $0.021 | -16.84% | ||
| Feb 12 | $0.0251 | -1.52% | ||
| Feb 5 | $0.0246 | -28.69% | ||
| Jan 29 | $0.0345 | -0.39% | ||
| Jan 22 | $0.0355 | +5.33% | ||
| Jan 15 | $0.0333 | -3.07% | ||
| Jan 8 | $0.0357 | +0.88% | ||
| Jan 1 | $0.0351 | -10.49% | ||
| Dec 25 | $0.0385 | +6.38% | ||
| Dec 18 | $0.0361 | -5.67% | ||
| Dec 11 | $0.039 | -3.70% | ||
| Dec 4 | $0.0399 | -15.97% | ||
| Nov 27 | $0.0473 | +25.54% | ||
| Nov 20 | $0.0391 | -0.06% | ||
| Nov 13 | $0.0381 | -17.84% | ||
| Nov 6 | $0.047 | +15.34% | ||
| Oct 30 | $0.0408 | +8.34% | ||
| Oct 23 | $0.0378 | -8.73% | ||
| Oct 16 | $0.0423 | +1.94% | ||
| Oct 9 | $0.0433 | -3.36% | ||
| Oct 2 | $0.0444 | -12.24% | ||
| Sep 25 | $0.051 | -10.03% | ||
| Sep 18 | $0.055 | +14.88% | ||
| Sep 11 | $0.046 | -34.74% | ||
| Sep 4 | $0.0743 | +45.11% | ||
| Aug 28 | $0.0513 | +2.38% | ||
| Aug 21 | $0.0505 | +5.64% | ||
| Aug 14 | $0.0468 | -20.99% | ||
| Aug 7 | $0.0581 | +7.33% | ||
| Jul 31 | $0.0541 | +0.08% | ||
| Jul 24 | $0.0545 | -4.85% | ||
| Jul 17 | $0.0569 | +13.85% | ||
| Jul 10 | $0.0498 | +6.87% | ||
| Jul 3 | $0.0461 | -3.73% | ||
| Jun 26 | $0.0479 | -0.79% | ||
| Jun 19 | $0.0502 | -5.90% | ||
| Jun 12 | $0.0513 | +1.74% | ||