Shimmer Historical Data

SMR Page 2
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.00846
-3.40%
$ 12.22 million $ 309,717
May 13 $ 0.00887
+6.94%
$ 12.7 million $ 273,952
May 6 $ 0.00861
-4.05%
$ 12.05 million $ 193,576
Apr 29 $ 0.01
-14.39%
$ 13.1 million $ 316,624
Apr 22 $ 0.0113
-9.23%
$ 16.95 million $ 161,744
Apr 15 $ 0.0121
-0.66%
$ 18.09 million $ 189,589
Apr 8 $ 0.0113
-23.50%
$ 17.79 million $ 213,569
Apr 1 $ 0.0144
-7.97%
$ 21.38 million $ 286,008
Mar 25 $ 0.0161
-7.31%
$ 22.77 million $ 281,209
Mar 18 $ 0.0174
-4.25%
$ 25.27 million $ 260,151
Mar 11 $ 0.0181
+18.91%
$ 26.43 million $ 1.24 million
Mar 4 $ 0.0158
-17.34%
$ 22.14 million $ 1.34 million
Feb 26 $ 0.0192
-8.17%
$ 27.79 million $ 729,723
Feb 19 $ 0.021
-16.84%
$ 30.43 million $ 1.01 million
Feb 12 $ 0.0251
-1.52%
$ 36.46 million $ 1.27 million
Feb 5 $ 0.0246
-28.69%
$ 36.88 million $ 1.51 million
Jan 29 $ 0.0345
-0.39%
$ 50.09 million $ 1.39 million
Jan 22 $ 0.0355
+5.33%
$ 50.01 million $ 1.19 million
Jan 15 $ 0.0333
-3.07%
$ 48.71 million $ 934,841
Jan 8 $ 0.0357
+0.88%
$ 50.12 million $ 1.17 million
Jan 1 $ 0.0351
-10.49%
$ 51.42 million $ 1.49 million
Dec 25 $ 0.0385
+6.38%
$ 56.97 million $ 1.32 million
Dec 18 $ 0.0361
-5.67%
$ 52.66 million $ 1.39 million
Dec 11 $ 0.039
-3.70%
$ 55.47 million $ 1.28 million
Dec 4 $ 0.0399
-15.97%
$ 58.95 million $ 1.87 million
Nov 27 $ 0.0473
+25.54%
$ 68.68 million $ 2.51 million
Nov 20 $ 0.0391
-0.06%
$ 54.71 million $ 1.17 million
Nov 13 $ 0.0381
-17.84%
$ 56.76 million $ 1.34 million
Nov 6 $ 0.047
+15.34%
$ 67.6 million $ 1.77 million
Oct 30 $ 0.0408
+8.34%
$ 59.18 million $ 1.75 million
Oct 23 $ 0.0378
-8.73%
$ 54.9 million $ 1.7 million
Oct 16 $ 0.0423
+1.94%
$ 61.42 million $ 1.82 million
Oct 9 $ 0.0433
-3.36%
$ 60.38 million $ 1.29 million
Oct 2 $ 0.0444
-12.24%
$ 64.93 million $ 1.38 million
Sep 25 $ 0.051
-10.03%
$ 73.95 million $ 1.83 million
Sep 18 $ 0.055
+14.88%
$ 82.6 million $ 1.71 million
Sep 11 $ 0.046
-34.74%
$ 68.17 million $ 3.69 million
Sep 4 $ 0.0743
+45.11%
$ 102.73 million $ 2.33 million
Aug 28 $ 0.0513
+2.38%
$ 74.42 million $ 1.51 million
Aug 21 $ 0.0505
+5.64%
$ 72 million $ 1.26 million
Aug 14 $ 0.0468
-20.99%
$ 68.88 million $ 1.87 million
Aug 7 $ 0.0581
+7.33%
$ 85.88 million $ 1.53 million
Jul 31 $ 0.0541
+0.08%
$ 78.48 million $ 1.78 million
Jul 24 $ 0.0545
-4.85%
$ 79.11 million $ 1.8 million
Jul 17 $ 0.0569
+13.85%
$ 82.54 million $ 1.98 million
Jul 10 $ 0.0498
+6.87%
$ 72.27 million $ 2.21 million
Jul 3 $ 0.0461
-3.73%
$ 66.9 million $ 1.93 million
Jun 26 $ 0.0479
-0.79%
$ 69.5 million $ 1.82 million
Jun 19 $ 0.0502
-5.90%
$ 68.96 million $ 2.23 million
Jun 12 $ 0.0513
+1.74%
$ 75.86 million $ 1.33 million