Shimmer Historical Data

SMR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0502
-17.55%
$ 73.33 million $ 2.05 million
May 29 $ 0.0611
-7.29%
$ 88.64 million $ 3.01 million
May 22 $ 0.0665
+12.33%
$ 96.82 million $ 2.2 million
May 15 $ 0.0591
-13.16%
$ 84.61 million $ 2.46 million
May 8 $ 0.0655
-13.16%
$ 98.68 million $ 2.42 million
May 1 $ 0.0764
+21.67%
$ 110.92 million $ 4.36 million
Apr 24 $ 0.0618
+2.23%
$ 91.08 million $ 2.01 million
Apr 17 $ 0.0596
-10.95%
$ 88.98 million $ 2.43 million
Apr 10 $ 0.0659
-7.10%
$ 97.07 million $ 3.31 million
Apr 3 $ 0.0708
+9.83%
$ 102.67 million $ 5.12 million
Mar 27 $ 0.0654
+11.21%
$ 94.92 million $ 3.27 million
Mar 20 $ 0.0608
-1.14%
$ 85.76 million $ 2.89 million
Mar 13 $ 0.0629
-0.41%
$ 87.53 million $ 3.13 million
Mar 6 $ 0.0616
-1.90%
$ 91.76 million $ 3.59 million
Feb 27 $ 0.063
-24.36%
$ 91.42 million $ 3.05 million
Feb 20 $ 0.084
-0.81%
$ 121.89 million $ 3.09 million
Feb 13 $ 0.0854
+8.82%
$ 123.93 million $ 3.66 million
Feb 6 $ 0.0771
+8.25%
$ 111.82 million $ 3.25 million
Jan 30 $ 0.0712
+5.77%
$ 103.35 million $ 2.76 million
Jan 23 $ 0.0689
+0.97%
$ 99.32 million $ 2.49 million
Jan 16 $ 0.0657
-9.42%
$ 95.35 million $ 3.15 million
Jan 9 $ 0.0726
+0.71%
$ 105.32 million $ 2.81 million
Jan 2 $ 0.0711
-0.48%
$ 103.14 million $ 3 million
Dec 26 $ 0.0723
+34.31%
$ 104.85 million $ 3.27 million
Dec 19 $ 0.0539
+32.55%
$ 78.22 million $ 2.09 million
Dec 12 $ 0.0406
-18.99%
$ 58.9 million $ 2.4 million
Dec 5 $ 0.0505
-1.42%
$ 73.2 million $ 1.84 million
Nov 28 $ 0.0512
+9.25%
$ 74.34 million $ 2.21 million
Nov 21 $ 0.0469
-2.36%
$ 68.05 million $ 1.73 million
Nov 14 $ 0.049
+2.06%
$ 69.69 million $ 2.18 million
Nov 7 $ 0.0512
-24.96%
$ 69.25 million $ 2.78 million
Oct 31 $ 0.068
-7.93%
$ 98.59 million $ 3.3 million
Oct 24 $ 0.074
-0.67%
$ 107.3 million $ 3.29 million
Oct 17 $ 0.0739
-6.45%
$ 107.26 million $ 2.27 million
Download