Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shimmer Historical Data

SMR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2024 $0.00326
+19.93%
$4.72 million $16,872
Dec 6, 2024 $0.00267
-4.47%
$-- $11,458
Dec 5, 2024 $0.0028
-11.72%
$4.06 million $11,631
Dec 4, 2024 $0.00317
+6.10%
$4.59 million $24,225
Dec 3, 2024 $0.00298
+45.85%
$4.33 million $19,515
Dec 2, 2024 $0.00205
+4.76%
$2.97 million $9,111
Dec 1, 2024 $0.00195
-3.12%
$2.83 million $5,381
Nov 30, 2024 $0.00202
-12.35%
$2.93 million $2,491
Nov 29, 2024 $0.00249
+22.63%
$3.61 million $4,640
Nov 28, 2024 $0.00203
+7.93%
$2.94 million $3,486
Nov 27, 2024 $0.00188
-1.73%
$2.73 million $3,960
Nov 26, 2024 $0.00191
-3.29%
$2.77 million $3,010
Nov 25, 2024 $0.0019
+1.66%
$-- $6,304
Nov 24, 2024 $0.00187
+9.50%
$2.71 million $6,577
Nov 23, 2024 $0.00171
-1.56%
$2.48 million $7,535
Nov 22, 2024 $0.00176
+1.56%
$2.55 million $8,344
Nov 21, 2024 $0.00173
-1.48%
$2.51 million $2,586
Nov 20, 2024 $0.00175
+0.63%
$2.54 million $4,243
Nov 19, 2024 $0.00174
+2.11%
$2.53 million $13,373
Nov 18, 2024 $0.00171
-31.75%
$2.48 million $14,441
Nov 17, 2024 $0.0025
-14.58%
$3.63 million $5,950
Nov 16, 2024 $0.00293
+4.53%
$4.25 million $1,769
Nov 15, 2024 $0.0028
+9.63%
$4.06 million $1,140
Nov 14, 2024 $0.00255
-3.33%
$3.71 million $4,576
Nov 13, 2024 $0.00264
-7.56%
$3.83 million $4,688
Nov 12, 2024 $0.00286
+10.86%
$4.15 million $5,792
Nov 11, 2024 $0.00258
+8.41%
$3.74 million $4,427
Nov 10, 2024 $0.00238
+2.41%
$3.45 million $4,481
Nov 9, 2024 $0.00232
+5.59%
$3.37 million $2,104
Nov 8, 2024 $0.0022
-5.70%
$3.19 million $3,228
Nov 7, 2024 $0.00234
-4.41%
$3.4 million $1,166
Nov 6, 2024 $0.00245
+1.20%
$3.55 million $1,877
Nov 5, 2024 $0.00242
+0.96%
$3.51 million $982
Nov 4, 2024 $0.0024
-0.04%
$3.48 million $982
Nov 3, 2024 $0.0024
-3.35%
$3.48 million $2,002
Nov 2, 2024 $0.00248
-0.64%
$3.6 million $1,233
Nov 1, 2024 $0.0025
-5.28%
$3.62 million $450
Oct 31, 2024 $0.00249
-2.39%
$3.61 million $1,462
Oct 30, 2024 $0.0025
-0.28%
$3.63 million $438
Oct 29, 2024 $0.00251
+5.60%
$3.64 million $1,847
Oct 28, 2024 $0.00244
+4.77%
$3.54 million $1,886
Oct 27, 2024 $0.00235
-3.49%
$3.41 million $2,528
Oct 26, 2024 $0.00249
+2.34%
$3.61 million $3,729
Oct 25, 2024 $0.00243
-5.19%
$3.53 million $1,703
Oct 24, 2024 $0.00256
+2.77%
$3.72 million $609
Oct 23, 2024 $0.00249
-4.33%
$3.62 million $431
Oct 22, 2024 $0.00261
+0.42%
$3.78 million $1,204
Oct 21, 2024 $0.00263
-0.53%
$3.82 million $594
Oct 20, 2024 $0.00265
+5.00%
$3.84 million $875
Oct 19, 2024 $0.00252
-1.06%
$3.66 million $19,250