Shimmer Historical Data

SMR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.00326
+19.93%
$ 4.72 million $ 16,872
Dec 6, 2024 $ 0.00267
-4.47%
$ -- $ 11,458
Dec 5, 2024 $ 0.0028
-11.72%
$ 4.06 million $ 11,631
Dec 4, 2024 $ 0.00317
+6.10%
$ 4.59 million $ 24,225
Dec 3, 2024 $ 0.00298
+45.85%
$ 4.33 million $ 19,515
Dec 2, 2024 $ 0.00205
+4.76%
$ 2.97 million $ 9,111
Dec 1, 2024 $ 0.00195
-3.12%
$ 2.83 million $ 5,381
Nov 30, 2024 $ 0.00202
-12.35%
$ 2.93 million $ 2,491
Nov 29, 2024 $ 0.00249
+22.63%
$ 3.61 million $ 4,640
Nov 28, 2024 $ 0.00203
+7.93%
$ 2.94 million $ 3,486
Nov 27, 2024 $ 0.00188
-1.73%
$ 2.73 million $ 3,960
Nov 26, 2024 $ 0.00191
-3.29%
$ 2.77 million $ 3,010
Nov 25, 2024 $ 0.0019
+1.66%
$ -- $ 6,304
Nov 24, 2024 $ 0.00187
+9.50%
$ 2.71 million $ 6,577
Nov 23, 2024 $ 0.00171
-1.56%
$ 2.48 million $ 7,535
Nov 22, 2024 $ 0.00176
+1.56%
$ 2.55 million $ 8,344
Nov 21, 2024 $ 0.00173
-1.48%
$ 2.51 million $ 2,586
Nov 20, 2024 $ 0.00175
+0.63%
$ 2.54 million $ 4,243
Nov 19, 2024 $ 0.00174
+2.11%
$ 2.53 million $ 13,373
Nov 18, 2024 $ 0.00171
-31.75%
$ 2.48 million $ 14,441
Nov 17, 2024 $ 0.0025
-14.58%
$ 3.63 million $ 5,950
Nov 16, 2024 $ 0.00293
+4.53%
$ 4.25 million $ 1,769
Nov 15, 2024 $ 0.0028
+9.63%
$ 4.06 million $ 1,140
Nov 14, 2024 $ 0.00255
-3.33%
$ 3.71 million $ 4,576
Nov 13, 2024 $ 0.00264
-7.56%
$ 3.83 million $ 4,688
Nov 12, 2024 $ 0.00286
+10.86%
$ 4.15 million $ 5,792
Nov 11, 2024 $ 0.00258
+8.41%
$ 3.74 million $ 4,427
Nov 10, 2024 $ 0.00238
+2.41%
$ 3.45 million $ 4,481
Nov 9, 2024 $ 0.00232
+5.59%
$ 3.37 million $ 2,104
Nov 8, 2024 $ 0.0022
-5.70%
$ 3.19 million $ 3,228
Nov 7, 2024 $ 0.00234
-4.41%
$ 3.4 million $ 1,166
Nov 6, 2024 $ 0.00245
+1.20%
$ 3.55 million $ 1,877
Nov 5, 2024 $ 0.00242
+0.96%
$ 3.51 million $ 982
Nov 4, 2024 $ 0.0024
-0.04%
$ 3.48 million $ 982
Nov 3, 2024 $ 0.0024
-3.35%
$ 3.48 million $ 2,002
Nov 2, 2024 $ 0.00248
-0.64%
$ 3.6 million $ 1,233
Nov 1, 2024 $ 0.0025
-5.28%
$ 3.62 million $ 450
Oct 31, 2024 $ 0.00249
-2.39%
$ 3.61 million $ 1,462
Oct 30, 2024 $ 0.0025
-0.28%
$ 3.63 million $ 438
Oct 29, 2024 $ 0.00251
+5.60%
$ 3.64 million $ 1,847
Oct 28, 2024 $ 0.00244
+4.77%
$ 3.54 million $ 1,886
Oct 27, 2024 $ 0.00235
-3.49%
$ 3.41 million $ 2,528
Oct 26, 2024 $ 0.00249
+2.34%
$ 3.61 million $ 3,729
Oct 25, 2024 $ 0.00243
-5.19%
$ 3.53 million $ 1,703
Oct 24, 2024 $ 0.00256
+2.77%
$ 3.72 million $ 609
Oct 23, 2024 $ 0.00249
-4.33%
$ 3.62 million $ 431
Oct 22, 2024 $ 0.00261
+0.42%
$ 3.78 million $ 1,204
Oct 21, 2024 $ 0.00263
-0.53%
$ 3.82 million $ 594
Oct 20, 2024 $ 0.00265
+5.00%
$ 3.84 million $ 875
Oct 19, 2024 $ 0.00252
-1.06%
$ 3.66 million $ 19,250