Shimmer Historical Data

SMR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.00255
-0.62%
$ 3.7 million $ 1,976
Oct 17, 2024 $ 0.00256
-1.91%
$ 3.72 million $ 1,439
Oct 16, 2024 $ 0.00261
-1.91%
$ 3.79 million $ 1,323
Oct 15, 2024 $ 0.00266
+2.15%
$ 3.87 million $ 538
Oct 14, 2024 $ 0.00261
-3.37%
$ 3.79 million $ 1,210
Oct 13, 2024 $ 0.0027
+8.00%
$ 3.92 million $ 1,074
Oct 12, 2024 $ 0.0025
-11.41%
$ 3.63 million $ 6,485
Oct 11, 2024 $ 0.00282
+3.26%
$ 4.09 million $ 529
Oct 10, 2024 $ 0.00273
+2.44%
$ 3.97 million $ 4,751
Oct 9, 2024 $ 0.0026
-5.69%
$ 3.78 million $ 1,231
Oct 8, 2024 $ 0.00276
-2.30%
$ 4 million $ 346
Oct 7, 2024 $ 0.00282
+2.65%
$ 4.1 million $ 1,125
Oct 6, 2024 $ 0.00275
+0.40%
$ 3.99 million $ 605
Oct 5, 2024 $ 0.00274
-3.08%
$ 3.98 million $ 2,192
Oct 4, 2024 $ 0.00283
+1.36%
$ 4.1 million $ 2,501
Oct 3, 2024 $ 0.00279
+2.57%
$ 4.05 million $ 2,059
Oct 2, 2024 $ 0.00271
-8.66%
$ 3.93 million $ 1,768
Oct 1, 2024 $ 0.00297
-13.90%
$ 4.3 million $ 10,320
Sep 30, 2024 $ 0.00345
-11.28%
$ 5 million $ 3,729
Sep 29, 2024 $ 0.00388
-1.37%
$ 5.64 million $ 3,401
Sep 28, 2024 $ 0.00394
-0.40%
$ 5.71 million $ 1,244
Sep 27, 2024 $ 0.00395
+5.72%
$ 5.74 million $ 1,431
Sep 26, 2024 $ 0.00374
+1.88%
$ 5.43 million $ 3,203
Sep 25, 2024 $ 0.00367
+3.23%
$ 5.33 million $ 407
Sep 24, 2024 $ 0.00356
-2.58%
$ 5.16 million $ 3,611
Sep 23, 2024 $ 0.00365
+2.99%
$ 5.3 million $ 3,541
Sep 22, 2024 $ 0.00354
-0.11%
$ 5.14 million $ 3,561
Sep 21, 2024 $ 0.00355
-0.67%
$ 5.15 million $ 2,307
Sep 20, 2024 $ 0.00357
-6.61%
$ 5.18 million $ 921
Sep 19, 2024 $ 0.00375
+3.42%
$ 5.45 million $ 3,099
Sep 18, 2024 $ 0.00363
-3.20%
$ 5.27 million $ 541
Sep 17, 2024 $ 0.00375
-0.53%
$ 5.44 million $ 1,111
Sep 16, 2024 $ 0.00363
-6.20%
$ 5.27 million $ 179
Sep 15, 2024 $ 0.00387
-5.84%
$ 5.61 million $ 2,140
Sep 14, 2024 $ 0.00411
+11.68%
$ 5.96 million $ 11,652
Sep 13, 2024 $ 0.00368
-2.65%
$ 5.34 million $ 1,217
Sep 12, 2024 $ 0.00378
+3.28%
$ 5.48 million $ 5,863
Sep 11, 2024 $ 0.00366
-2.92%
$ 5.31 million $ 1,665
Sep 10, 2024 $ 0.00377
+5.60%
$ 5.47 million $ 1,558
Sep 9, 2024 $ 0.00357
-10.53%
$ 5.18 million $ 3,573
Sep 8, 2024 $ 0.00399
+1.79%
$ 5.79 million $ 3,013
Sep 7, 2024 $ 0.00392
-7.11%
$ 5.69 million $ 8,552
Sep 6, 2024 $ 0.00422
+22.67%
$ 6.12 million $ 28,549
Sep 5, 2024 $ 0.00344
+42.74%
$ 4.99 million $ 36,952
Sep 4, 2024 $ 0.00241
-0.82%
$ 3.5 million $ 10,916
Sep 3, 2024 $ 0.00225
-8.16%
$ 3.26 million $ 3,426
Sep 2, 2024 $ 0.00245
+5.60%
$ 3.55 million $ 766
Sep 1, 2024 $ 0.00232
-9.38%
$ 3.37 million $ 5,929
Aug 31, 2024 $ 0.00256
+9.87%
$ 3.71 million $ 2,562
Aug 30, 2024 $ 0.00233
+0.00%
$ 3.38 million $ 633