Shimmer Historical Data

SMR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.00549
+1.67%
$ 7.97 million $ 8,389
Jul 9, 2024 $ 0.0054
+1.29%
$ 7.84 million $ 5,734
Jul 8, 2024 $ 0.00533
+3.53%
$ 7.73 million $ 23,994
Jul 7, 2024 $ 0.00515
-4.19%
$ 7.46 million $ 10,270
Jul 6, 2024 $ 0.00537
+2.54%
$ 7.79 million $ 3,766
Jul 5, 2024 $ 0.00524
-2.21%
$ 7.6 million $ 27,121
Jul 4, 2024 $ 0.00544
-2.94%
$ 7.89 million $ 3,852
Jul 3, 2024 $ 0.0056
-0.79%
$ 8.13 million $ 4,396
Jul 2, 2024 $ 0.00564
-1.50%
$ 8.19 million $ 5,540
Jul 1, 2024 $ 0.00572
-3.58%
$ 8.31 million $ 17,326
Jun 30, 2024 $ 0.00593
-0.71%
$ 8.61 million $ 3,817
Jun 29, 2024 $ 0.00596
-1.47%
$ 8.65 million $ 3,479
Jun 28, 2024 $ 0.00605
+1.81%
$ 8.78 million $ 27,483
Jun 27, 2024 $ 0.00594
+5.35%
$ 8.62 million $ 24,293
Jun 26, 2024 $ 0.00564
-0.39%
$ 8.19 million $ 14,261
Jun 25, 2024 $ 0.00566
-0.98%
$ 8.22 million $ 33,727
Jun 24, 2024 $ 0.00572
-7.10%
$ 8.3 million $ 82,425
Jun 23, 2024 $ 0.00615
-0.54%
$ 8.93 million $ 5,949
Jun 22, 2024 $ 0.00619
-1.33%
$ 8.98 million $ 4,521
Jun 21, 2024 $ 0.00627
-3.85%
$ 9.1 million $ 16,688
Jun 20, 2024 $ 0.00652
+1.81%
$ 9.46 million $ 20,562
Jun 19, 2024 $ 0.00641
+1.40%
$ 9.29 million $ 44,151
Jun 18, 2024 $ 0.00632
-6.76%
$ 9.17 million $ 25,699
Jun 17, 2024 $ 0.00678
-1.57%
$ 9.83 million $ 33,483
Jun 16, 2024 $ 0.00688
+2.93%
$ 9.99 million $ 18,816
Jun 15, 2024 $ 0.00669
-5.50%
$ 9.7 million $ 63,288
Jun 14, 2024 $ 0.00708
-7.48%
$ 10.27 million $ 36,250
Jun 13, 2024 $ 0.00765
-1.14%
$ 11.1 million $ 27,122
Jun 12, 2024 $ 0.00774
+2.73%
$ 11.23 million $ 24,878
Jun 11, 2024 $ 0.00753
+0.23%
$ 10.93 million $ 59,774
Jun 10, 2024 $ 0.00751
+2.65%
$ 10.9 million $ 20,008
Jun 9, 2024 $ 0.00732
-3.24%
$ 10.61 million $ 8,619
Jun 8, 2024 $ 0.00756
-8.32%
$ 10.97 million $ 33,189
Jun 7, 2024 $ 0.00825
+1.05%
$ 11.97 million $ 61,116
Jun 6, 2024 $ 0.00816
+0.42%
$ 11.84 million $ 12,179
Jun 5, 2024 $ 0.00813
-5.50%
$ 11.79 million $ 65,200
Jun 4, 2024 $ 0.0086
+3.83%
$ 12.47 million $ 33,525
Jun 3, 2024 $ 0.00828
+6.94%
$ 12.01 million $ 24,997
Jun 2, 2024 $ 0.00774
-5.30%
$ 11.23 million $ 57,181
Jun 1, 2024 $ 0.00818
-2.22%
$ 11.86 million $ 8,235
May 31, 2024 $ 0.00835
-1.23%
$ 12.11 million $ 12,922
May 30, 2024 $ 0.00845
-0.68%
$ 12.26 million $ 17,537
May 29, 2024 $ 0.0085
+1.85%
$ 12.31 million $ 42,159
May 28, 2024 $ 0.00834
-1.46%
$ 12.1 million $ 15,484
May 27, 2024 $ 0.00847
+0.51%
$ 12.28 million $ 23,606
May 26, 2024 $ 0.00842
-0.42%
$ 12.22 million $ 24,059
May 25, 2024 $ 0.00846
-5.26%
$ 12.27 million $ 24,021
May 24, 2024 $ 0.00893
-0.49%
$ 12.95 million $ 57,761
May 23, 2024 $ 0.00897
-1.31%
$ 13.02 million $ 38,370
May 22, 2024 $ 0.00909
-1.02%
$ 13.19 million $ 51,913