Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shimmer Historical Data

SMR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2024 $0.00918
+0.18%
$13.33 million $84,397
May 20, 2024 $0.00917
+4.70%
$13.3 million $53,255
May 19, 2024 $0.00876
-1.29%
$12.7 million $6,226
May 18, 2024 $0.00887
-1.41%
$12.87 million $17,251
May 17, 2024 $0.009
+0.54%
$13.05 million $50,251
May 16, 2024 $0.00895
+0.28%
$12.98 million $39,049
May 15, 2024 $0.00892
-0.09%
$12.94 million $39,041
May 14, 2024 $0.00893
+4.93%
$12.96 million $66,833
May 13, 2024 $0.00852
+2.67%
$12.36 million $61,527
May 12, 2024 $0.00831
-3.55%
$12.05 million $31,930
May 11, 2024 $0.00861
-3.10%
$12.49 million $44,343
May 10, 2024 $0.00889
-0.95%
$12.89 million $8,240
May 9, 2024 $0.00897
-1.56%
$13.02 million $44,111
May 8, 2024 $0.00911
-2.94%
$13.22 million $18,587
May 7, 2024 $0.00939
+1.71%
$13.62 million $19,297
May 6, 2024 $0.00923
+2.83%
$13.39 million $58,998
May 5, 2024 $0.00903
-9.37%
$13.1 million $60,861
May 4, 2024 $0.01
-6.04%
$14.51 million $82,676
May 3, 2024 $0.0106
-2.75%
$15.45 million $64,579
May 2, 2024 $0.0109
+0.27%
$15.88 million $32,143
May 1, 2024 $0.0109
+0.68%
$15.82 million $58,094
Apr 30, 2024 $0.0108
-4.10%
$15.71 million $36,628
Apr 29, 2024 $0.0113
-3.55%
$16.35 million $42,503
Apr 28, 2024 $0.0117
+2.57%
$16.95 million $19,384
Apr 27, 2024 $0.0113
-1.11%
$16.42 million $15,019
Apr 26, 2024 $0.0114
-2.54%
$16.57 million $41,421
Apr 25, 2024 $0.0117
+4.17%
$16.97 million $42,597
Apr 24, 2024 $0.0112
-8.59%
$16.29 million $52,541
Apr 23, 2024 $0.0123
-1.46%
$17.82 million $5,709
Apr 22, 2024 $0.0125
+0.00%
$18.09 million $4,458
Apr 21, 2024 $0.0125
+2.76%
$18.09 million $51,245
Apr 20, 2024 $0.0121
+2.45%
$17.6 million $20,142
Apr 19, 2024 $0.0118
+3.81%
$17.13 million $50,375
Apr 18, 2024 $0.0114
+0.45%
$16.5 million $23,591
Apr 17, 2024 $0.0113
-3.91%
$16.43 million $17,305
Apr 16, 2024 $0.0118
+1.06%
$17.1 million $37,665
Apr 15, 2024 $0.0117
-4.46%
$16.92 million $40,511
Apr 14, 2024 $0.0123
+8.61%
$17.79 million $48,761
Apr 13, 2024 $0.0113
-17.10%
$16.35 million $98,636
Apr 12, 2024 $0.0136
-6.89%
$19.73 million $31,998
Apr 11, 2024 $0.0146
+1.36%
$21.18 million $16,331
Apr 10, 2024 $0.0144
-4.05%
$20.9 million $27,274
Apr 9, 2024 $0.015
-2.68%
$21.78 million $12,768
Apr 8, 2024 $0.0154
+4.70%
$22.38 million $26,562
Apr 7, 2024 $0.0147
+2.04%
$21.38 million $10,068
Apr 6, 2024 $0.0144
+0.67%
$20.95 million $10,736
Apr 5, 2024 $0.0143
-3.38%
$20.71 million $33,882
Apr 4, 2024 $0.0148
+3.73%
$21.49 million $22,721
Apr 3, 2024 $0.0143
-0.52%
$20.71 million $108,121
Apr 2, 2024 $0.0143
-2.95%
$20.79 million $65,709