Shimmer Historical Data

SMR Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.00918
+0.18%
$ 13.33 million $ 84,397
May 20, 2024 $ 0.00917
+4.70%
$ 13.3 million $ 53,255
May 19, 2024 $ 0.00876
-1.29%
$ 12.7 million $ 6,226
May 18, 2024 $ 0.00887
-1.41%
$ 12.87 million $ 17,251
May 17, 2024 $ 0.009
+0.54%
$ 13.05 million $ 50,251
May 16, 2024 $ 0.00895
+0.28%
$ 12.98 million $ 39,049
May 15, 2024 $ 0.00892
-0.09%
$ 12.94 million $ 39,041
May 14, 2024 $ 0.00893
+4.93%
$ 12.96 million $ 66,833
May 13, 2024 $ 0.00852
+2.67%
$ 12.36 million $ 61,527
May 12, 2024 $ 0.00831
-3.55%
$ 12.05 million $ 31,930
May 11, 2024 $ 0.00861
-3.10%
$ 12.49 million $ 44,343
May 10, 2024 $ 0.00889
-0.95%
$ 12.89 million $ 8,240
May 9, 2024 $ 0.00897
-1.56%
$ 13.02 million $ 44,111
May 8, 2024 $ 0.00911
-2.94%
$ 13.22 million $ 18,587
May 7, 2024 $ 0.00939
+1.71%
$ 13.62 million $ 19,297
May 6, 2024 $ 0.00923
+2.83%
$ 13.39 million $ 58,998
May 5, 2024 $ 0.00903
-9.37%
$ 13.1 million $ 60,861
May 4, 2024 $ 0.01
-6.04%
$ 14.51 million $ 82,676
May 3, 2024 $ 0.0106
-2.75%
$ 15.45 million $ 64,579
May 2, 2024 $ 0.0109
+0.27%
$ 15.88 million $ 32,143
May 1, 2024 $ 0.0109
+0.68%
$ 15.82 million $ 58,094
Apr 30, 2024 $ 0.0108
-4.10%
$ 15.71 million $ 36,628
Apr 29, 2024 $ 0.0113
-3.55%
$ 16.35 million $ 42,503
Apr 28, 2024 $ 0.0117
+2.57%
$ 16.95 million $ 19,384
Apr 27, 2024 $ 0.0113
-1.11%
$ 16.42 million $ 15,019
Apr 26, 2024 $ 0.0114
-2.54%
$ 16.57 million $ 41,421
Apr 25, 2024 $ 0.0117
+4.17%
$ 16.97 million $ 42,597
Apr 24, 2024 $ 0.0112
-8.59%
$ 16.29 million $ 52,541
Apr 23, 2024 $ 0.0123
-1.46%
$ 17.82 million $ 5,709
Apr 22, 2024 $ 0.0125
+0.00%
$ 18.09 million $ 4,458
Apr 21, 2024 $ 0.0125
+2.76%
$ 18.09 million $ 51,245
Apr 20, 2024 $ 0.0121
+2.45%
$ 17.6 million $ 20,142
Apr 19, 2024 $ 0.0118
+3.81%
$ 17.13 million $ 50,375
Apr 18, 2024 $ 0.0114
+0.45%
$ 16.5 million $ 23,591
Apr 17, 2024 $ 0.0113
-3.91%
$ 16.43 million $ 17,305
Apr 16, 2024 $ 0.0118
+1.06%
$ 17.1 million $ 37,665
Apr 15, 2024 $ 0.0117
-4.46%
$ 16.92 million $ 40,511
Apr 14, 2024 $ 0.0123
+8.61%
$ 17.79 million $ 48,761
Apr 13, 2024 $ 0.0113
-17.10%
$ 16.35 million $ 98,636
Apr 12, 2024 $ 0.0136
-6.89%
$ 19.73 million $ 31,998
Apr 11, 2024 $ 0.0146
+1.36%
$ 21.18 million $ 16,331
Apr 10, 2024 $ 0.0144
-4.05%
$ 20.9 million $ 27,274
Apr 9, 2024 $ 0.015
-2.68%
$ 21.78 million $ 12,768
Apr 8, 2024 $ 0.0154
+4.70%
$ 22.38 million $ 26,562
Apr 7, 2024 $ 0.0147
+2.04%
$ 21.38 million $ 10,068
Apr 6, 2024 $ 0.0144
+0.67%
$ 20.95 million $ 10,736
Apr 5, 2024 $ 0.0143
-3.38%
$ 20.71 million $ 33,882
Apr 4, 2024 $ 0.0148
+3.73%
$ 21.49 million $ 22,721
Apr 3, 2024 $ 0.0143
-0.52%
$ 20.71 million $ 108,121
Apr 2, 2024 $ 0.0143
-2.95%
$ 20.79 million $ 65,709