Coinranking
Shimmer Historical Data
SMR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 1, 2024 | $0.0147 | -6.02% | ||
| Mar 31, 2024 | $0.0157 | -2.42% | ||
| Mar 30, 2024 | $0.0161 | -1.63% | ||
| Mar 29, 2024 | $0.0163 | -2.24% | ||
| Mar 28, 2024 | $0.0167 | +2.32% | ||
| Mar 27, 2024 | $0.0164 | -6.47% | ||
| Mar 26, 2024 | $0.0176 | -3.10% | ||
| Mar 25, 2024 | $0.0181 | +4.60% | ||
| Mar 24, 2024 | $0.0174 | -0.17% | ||
| Mar 23, 2024 | $0.0174 | +1.80% | ||
| Mar 22, 2024 | $0.0171 | -11.17% | ||
| Mar 21, 2024 | $0.0193 | -2.76% | ||
| Mar 20, 2024 | $0.0196 | +26.36% | ||
| Mar 19, 2024 | $0.0155 | -9.42% | ||
| Mar 18, 2024 | $0.0171 | -6.03% | ||
| Mar 17, 2024 | $0.0182 | +0.38% | ||
| Mar 16, 2024 | $0.0181 | -8.12% | ||
| Mar 15, 2024 | $0.0198 | -7.83% | ||
| Mar 14, 2024 | $0.0214 | -4.35% | ||
| Mar 13, 2024 | $0.0223 | +20.58% | ||
| Mar 12, 2024 | $0.0185 | +8.68% | ||
| Mar 11, 2024 | $0.0171 | +12.20% | ||
| Mar 10, 2024 | $0.0153 | -3.59% | ||
| Mar 9, 2024 | $0.0158 | +3.10% | ||
| Mar 8, 2024 | $0.0154 | -19.09% | ||
| Mar 7, 2024 | $0.0188 | +3.86% | ||
| Mar 6, 2024 | $0.0181 | -0.63% | ||
| Mar 5, 2024 | $0.0182 | -6.67% | ||
| Mar 4, 2024 | $0.0196 | +2.22% | ||
| Mar 3, 2024 | $0.0192 | -5.20% | ||
| Mar 2, 2024 | $0.0203 | +5.59% | ||
| Mar 1, 2024 | $0.0193 | -0.15% | ||
| Feb 29, 2024 | $0.0194 | -7.96% | ||
| Feb 28, 2024 | $0.021 | -9.21% | ||
| Feb 27, 2024 | $0.023 | +1.65% | ||
| Feb 26, 2024 | $0.0227 | +8.85% | ||
| Feb 25, 2024 | $0.021 | +4.54% | ||
| Feb 24, 2024 | $0.02 | -4.29% | ||
| Feb 23, 2024 | $0.0209 | -4.46% | ||
| Feb 22, 2024 | $0.022 | -2.49% | ||
| Feb 21, 2024 | $0.0226 | -9.38% | ||
| Feb 20, 2024 | $0.0251 | +0.94% | ||
| Feb 19, 2024 | $0.0249 | -1.34% | ||
| Feb 18, 2024 | $0.0251 | -0.39% | ||
| Feb 17, 2024 | $0.0253 | -2.80% | ||
| Feb 16, 2024 | $0.0261 | -3.19% | ||
| Feb 15, 2024 | $0.027 | -1.03% | ||
| Feb 14, 2024 | $0.0274 | -2.19% | ||
| Feb 13, 2024 | $0.0279 | +3.72% | ||
| Feb 12, 2024 | $0.0269 | +5.31% | ||