Shimmer Historical Data

SMR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0147
-6.02%
$ 21.39 million $ 44,840
Mar 31, 2024 $ 0.0157
-2.42%
$ 22.77 million $ 26,471
Mar 30, 2024 $ 0.0161
-1.63%
$ 23.33 million $ 50,256
Mar 29, 2024 $ 0.0163
-2.24%
$ 23.71 million $ 31,571
Mar 28, 2024 $ 0.0167
+2.32%
$ 24.27 million $ 51,279
Mar 27, 2024 $ 0.0164
-6.47%
$ 23.77 million $ 58,725
Mar 26, 2024 $ 0.0176
-3.10%
$ 25.51 million $ 56,080
Mar 25, 2024 $ 0.0181
+4.60%
$ 26.33 million $ 33,298
Mar 24, 2024 $ 0.0174
-0.17%
$ 25.27 million $ 29,401
Mar 23, 2024 $ 0.0174
+1.80%
$ 25.31 million $ 17,809
Mar 22, 2024 $ 0.0171
-11.17%
$ 24.86 million $ 38,060
Mar 21, 2024 $ 0.0193
-2.76%
$ 27.93 million $ 27,518
Mar 20, 2024 $ 0.0196
+26.36%
$ 28.43 million $ 98,774
Mar 19, 2024 $ 0.0155
-9.42%
$ 22.5 million $ 55,521
Mar 18, 2024 $ 0.0171
-6.03%
$ 24.84 million $ 22,469
Mar 17, 2024 $ 0.0182
+0.38%
$ 26.43 million $ 78,914
Mar 16, 2024 $ 0.0181
-8.12%
$ 26.33 million $ 61,899
Mar 15, 2024 $ 0.0198
-7.83%
$ 28.66 million $ 78,523
Mar 14, 2024 $ 0.0214
-4.35%
$ 31.09 million $ 158,993
Mar 13, 2024 $ 0.0223
+20.58%
$ 32.3 million $ 343,733
Mar 12, 2024 $ 0.0185
+8.68%
$ 26.83 million $ 291,238
Mar 11, 2024 $ 0.0171
+12.20%
$ 24.85 million $ 301,116
Mar 10, 2024 $ 0.0153
-3.59%
$ 22.14 million $ 130,777
Mar 9, 2024 $ 0.0158
+3.10%
$ 22.97 million $ 343,949
Mar 8, 2024 $ 0.0154
-19.09%
$ 22.28 million $ 363,033
Mar 7, 2024 $ 0.0188
+3.86%
$ 27.32 million $ 196,098
Mar 6, 2024 $ 0.0181
-0.63%
$ 26.3 million $ 152,084
Mar 5, 2024 $ 0.0182
-6.67%
$ 26.47 million $ 124,652
Mar 4, 2024 $ 0.0196
+2.22%
$ 28.41 million $ 155,925
Mar 3, 2024 $ 0.0192
-5.20%
$ 27.79 million $ 30,001
Mar 2, 2024 $ 0.0203
+5.59%
$ 29.4 million $ 79,477
Mar 1, 2024 $ 0.0193
-0.15%
$ 27.97 million $ 108,640
Feb 29, 2024 $ 0.0194
-7.96%
$ 28.09 million $ 127,490
Feb 28, 2024 $ 0.021
-9.21%
$ 30.51 million $ 124,299
Feb 27, 2024 $ 0.023
+1.65%
$ 33.4 million $ 91,004
Feb 26, 2024 $ 0.0227
+8.85%
$ 32.94 million $ 168,811
Feb 25, 2024 $ 0.021
+4.54%
$ 30.43 million $ 311,028
Feb 24, 2024 $ 0.02
-4.29%
$ 29.05 million $ 53,680
Feb 23, 2024 $ 0.0209
-4.46%
$ 30.35 million $ 52,220
Feb 22, 2024 $ 0.022
-2.49%
$ 31.86 million $ 157,616
Feb 21, 2024 $ 0.0226
-9.38%
$ 32.73 million $ 172,244
Feb 20, 2024 $ 0.0251
+0.94%
$ 36.45 million $ 122,908
Feb 19, 2024 $ 0.0249
-1.34%
$ 36.11 million $ 139,000
Feb 18, 2024 $ 0.0251
-0.39%
$ 36.46 million $ 139,148
Feb 17, 2024 $ 0.0253
-2.80%
$ 36.71 million $ 117,320
Feb 16, 2024 $ 0.0261
-3.19%
$ 37.86 million $ 169,225
Feb 15, 2024 $ 0.027
-1.03%
$ 39.21 million $ 140,887
Feb 14, 2024 $ 0.0274
-2.19%
$ 39.71 million $ 202,151
Feb 13, 2024 $ 0.0279
+3.72%
$ 40.53 million $ 292,552
Feb 12, 2024 $ 0.0269
+5.31%
$ 38.99 million $ 212,953