Shimmer Historical Data

SMR
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.000562
-5.43%
$ -- $ 791
May 6, 2025 $ 0.000594
-5.13%
$ 861,693 $ 327
May 5, 2025 $ 0.000626
-3.54%
$ 908,261 $ 1,233
May 4, 2025 $ 0.000649
-1.96%
$ 941,632 $ 1,398
May 3, 2025 $ 0.000662
-4.47%
$ 960,493 $ 422
May 2, 2025 $ 0.000693
-3.48%
$ 1.01 million $ 1,154
May 1, 2025 $ 0.000718
-1.64%
$ 1.04 million $ 621
Apr 30, 2025 $ 0.00073
+1.53%
$ 1.06 million $ 1,119
Apr 29, 2025 $ 0.000728
-3.58%
$ 1.06 million $ 482
Apr 28, 2025 $ 0.000755
+3.57%
$ 1.1 million $ 2,663
Apr 27, 2025 $ 0.000729
+1.25%
$ 1.06 million $ 248
Apr 26, 2025 $ 0.00072
+2.13%
$ 1.04 million $ 331
Apr 25, 2025 $ 0.000705
+1.00%
$ 1.02 million $ 232
Apr 24, 2025 $ 0.000754
-0.13%
$ -- $ 1,022
Apr 23, 2025 $ 0.000755
+4.72%
$ 1.1 million $ 1,032
Apr 22, 2025 $ 0.000721
+9.41%
$ 1.05 million $ 490
Apr 21, 2025 $ 0.000659
+0.46%
$ 956,141 $ 162
Apr 20, 2025 $ 0.000656
-0.30%
$ 951,788 $ 83
Apr 19, 2025 $ 0.000696
-13.86%
$ 1.01 million $ 2,393
Apr 18, 2025 $ 0.000808
-0.62%
$ 1.17 million $ 2,168
Apr 17, 2025 $ 0.000813
-0.97%
$ 1.18 million $ 163
Apr 16, 2025 $ 0.000821
-0.12%
$ 1.19 million $ 209
Apr 15, 2025 $ 0.000822
-3.75%
$ 1.19 million $ 709
Apr 14, 2025 $ 0.000854
-1.27%
$ 1.24 million $ 555
Apr 13, 2025 $ 0.000865
+0.35%
$ 1.26 million $ 311
Apr 12, 2025 $ 0.000862
+2.62%
$ 1.25 million $ 65
Apr 11, 2025 $ 0.00084
+0.12%
$ 1.22 million $ 3
Apr 10, 2025 $ 0.000839
-2.56%
$ 1.22 million $ 54
Apr 9, 2025 $ 0.000861
+5.00%
$ 1.25 million $ 1,063
Apr 8, 2025 $ 0.00082
-1.32%
$ 1.19 million $ 303
Apr 7, 2025 $ 0.000831
+1.47%
$ 1.21 million $ 607
Apr 6, 2025 $ 0.000819
-7.46%
$ 1.19 million $ 631
Apr 5, 2025 $ 0.000885
-2.85%
$ 1.28 million $ 179
Apr 4, 2025 $ 0.000911
+0.55%
$ 1.32 million $ 189
Apr 3, 2025 $ 0.000906
-7.17%
$ 1.31 million $ 619
Apr 2, 2025 $ 0.000976
+1.56%
$ 1.42 million $ 551
Apr 1, 2025 $ 0.000961
+0.52%
$ 1.39 million $ 486
Mar 31, 2025 $ 0.000956
-5.06%
$ 1.39 million $ 442
Mar 30, 2025 $ 0.00101
+0.10%
$ 1.46 million $ 669
Mar 29, 2025 $ 0.00101
-0.10%
$ 1.46 million $ 1,122
Mar 28, 2025 $ 0.00101
-3.91%
$ 1.46 million $ 194
Mar 27, 2025 $ 0.00105
-0.66%
$ 1.52 million $ 759
Mar 26, 2025 $ 0.00105
-3.65%
$ 1.53 million $ 966
Mar 25, 2025 $ 0.0011
+4.48%
$ 1.59 million $ 1,012
Mar 24, 2025 $ 0.00105
+5.86%
$ 1.52 million $ 1,067
Mar 23, 2025 $ 0.00099
-2.27%
$ 1.44 million $ 707
Mar 22, 2025 $ 0.00101
+7.08%
$ 1.47 million $ 930
Mar 21, 2025 $ 0.000946
-4.35%
$ 1.37 million $ 55
Mar 20, 2025 $ 0.000989
+4.55%
$ 1.43 million $ 1,446
Mar 19, 2025 $ 0.000946
+11.69%
$ 1.37 million $ 2,148
Download