HBW Historical Data

HBW
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000442
+0.00%
$ 442 $ 0
Yesterday $ 0.000442
+0.46%
$ 442 $ 0
Jul 9, 2026 $ 0.000438
+0.93%
$ 438 $ 2
Jun 30, 2026 $ 0.000492
+0.00%
$ 492 $ 1
Apr 21, 2026 $ 0.000684
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.000556
+0.00%
$ -- $ 5
Apr 13, 2026 $ 0.000495
+0.00%
$ -- $ 0.001
Apr 9, 2026 $ 0.000474
+0.00%
$ -- $ 1
Apr 7, 2026 $ 0.000878
+0.00%
$ -- $ 13
Mar 30, 2026 $ 0.00161
-6.44%
$ -- $ 5
Mar 29, 2026 $ 0.00168
+5.09%
$ -- $ 12
Mar 28, 2026 $ 0.0017
+5.01%
$ -- $ 1
Mar 27, 2026 $ 0.00159
+7.49%
$ -- $ 6
Mar 26, 2026 $ 0.00171
+3.99%
$ -- $ 6
Mar 25, 2026 $ 0.00165
+5.19%
$ -- $ 11
Mar 24, 2026 $ 0.00181
+14.01%
$ -- $ 10
Mar 23, 2026 $ 0.00156
-6.43%
$ -- $ 6
Mar 22, 2026 $ 0.00163
-5.55%
$ -- $ 7
Mar 21, 2026 $ 0.00168
+3.28%
$ -- $ 2
Mar 20, 2026 $ 0.00152
+10.42%
$ 1,524 $ 10
Mar 18, 2026 $ 0.00169
+4.13%
$ -- $ 3
Mar 17, 2026 $ 0.00154
-6.45%
$ -- $ 11
Mar 16, 2026 $ 0.00157
+2.96%
$ 1,573 $ 13
Mar 15, 2026 $ 0.00161
+1.89%
$ -- $ 2
Mar 14, 2026 $ 0.00155
+8.34%
$ 1,552 $ 2
Mar 13, 2026 $ 0.00135
-56.77%
$ -- $ 61
Mar 12, 2026 $ 0.00121
-63.39%
$ -- $ 160
Mar 11, 2026 $ 0.00353
+4.30%
$ -- $ 2
Mar 10, 2026 $ 0.00333
+3.33%
$ -- $ 0.1
Mar 9, 2026 $ 0.00317
-11.61%
$ 3,167 $ 17
Mar 8, 2026 $ 0.00354
-31.50%
$ 3,541 $ 142
Mar 7, 2026 $ 0.00494
-3.54%
$ -- $ 7
Mar 6, 2026 $ 0.00503
+3.20%
$ 5,030 $ 8
Mar 5, 2026 $ 0.0048
+7.34%
$ -- $ 2
Mar 4, 2026 $ 0.00443
-29.78%
$ 4,427 $ 124
Mar 3, 2026 $ 0.00627
+6.44%
$ 6,272 $ 4
Mar 2, 2026 $ 0.00575
+4.25%
$ 5,753 $ 4
Mar 1, 2026 $ 0.00568
-1.50%
$ 5,680 $ 11
Feb 28, 2026 $ 0.00578
-8.87%
$ -- $ 41
Feb 27, 2026 $ 0.00828
+38.07%
$ 8,277 $ 232
Feb 26, 2026 $ 0.00625
+0.00%
$ -- $ 43
Feb 25, 2026 $ 0.00598
+8.23%
$ 5,979 $ 23
Feb 24, 2026 $ 0.00813
+7.02%
$ -- $ 56
Feb 23, 2026 $ 0.0078
-16.81%
$ -- $ 39
Feb 22, 2026 $ 0.00893
-1.19%
$ 8,929 $ 30
Feb 21, 2026 $ 0.0104
+0.00%
$ -- $ 6
Feb 20, 2026 $ 0.00895
+5.75%
$ -- $ 78
Feb 19, 2026 $ 0.0106
-33.69%
$ -- $ 13
Feb 18, 2026 $ 0.00705
+0.00%
$ -- $ 15
Feb 17, 2026 $ 0.00684
+0.99%
$ -- $ 14
Download