HBW Historical Data

HBW
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.000492
+0.00%
$ -- $ 0
Apr 20 $ 0.000684
+0.00%
$ -- $ 0
Apr 13 $ 0.000495
+0.00%
$ -- $ 0.001
Apr 6 $ 0.000474
-46.05%
$ -- $ 14
Mar 30 $ 0.00161
-6.44%
$ -- $ 5
Mar 23 $ 0.0017
+1.94%
$ -- $ 40
Mar 16 $ 0.00163
+7.01%
$ -- $ 46
Mar 9 $ 0.00155
-56.69%
$ -- $ 242
Mar 2 $ 0.00494
-10.52%
$ 3,541 $ 150
Feb 23 $ 0.00568
-39.44%
$ 5,680 $ 445
Feb 16 $ 0.0104
+46.67%
$ 8,929 $ 127
Feb 9 $ 0.00616
-30.98%
$ -- $ 989
Feb 2 $ 0.0109
-12.03%
$ 8,753 $ 555
Jan 26 $ 0.00959
-13.59%
$ -- $ 1,751
Jan 19 $ 0.0169
+21.73%
$ 10,871 $ 3,767
Jan 12 $ 0.0107
-85.08%
$ 14,579 $ 75,417
Jan 5 $ 0.0632
-13.54%
$ 71,668 $ 118,557
Dec 29 $ 0.101
-47.96%
$ 73,071 $ 256,032
Dec 22 $ 0.211
+29.80%
$ 192,992 $ 588,771
Download