HBW Historical Data

HBW Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.0823
+4.26%
$ 82,309 $ 19,288
Jan 14, 4 PM $ 0.0788
-1.00%
$ 78,825 $ 18,322
Jan 14, 3 PM $ 0.0795
-15.35%
$ 79,456 $ 18,271
Jan 14, 2 PM $ 0.101
+2.09%
$ 100,553 $ 22,605
Jan 14, 1 PM $ 0.0982
-4.93%
$ 98,158 $ 22,136
Jan 14, 12 PM $ 0.103
+5.16%
$ 103,221 $ 22,637
Jan 14, 11 AM $ 0.0981
+0.11%
$ 98,241 $ 20,948
Jan 14, 10 AM $ 0.0973
-6.81%
$ 97,272 $ 20,726
Jan 14, 9 AM $ 0.104
+0.12%
$ 104,147 $ 20,281
Jan 14, 8 AM $ 0.103
+3.98%
$ 103,260 $ 20,364
Jan 14, 7 AM $ 0.0994
+1.99%
$ 99,381 $ 19,791
Jan 14, 6 AM $ 0.0954
-18.73%
$ 95,367 $ 19,035
Jan 14, 5 AM $ 0.118
+4.69%
$ 117,605 $ 21,937
Jan 14, 4 AM $ 0.113
-2.03%
$ 113,308 $ 22,164
Jan 14, 3 AM $ 0.116
-9.75%
$ 115,974 $ 22,272
Jan 14, 2 AM $ 0.131
-1.73%
$ 131,276 $ 27,197
Jan 14, 1 AM $ 0.133
+18.76%
$ 133,331 $ 26,593
Jan 14, 12 AM $ 0.115
+17.16%
$ 114,634 $ 19,246
Jan 13, 11 PM $ 0.0977
+0.22%
$ 97,502 $ 15,134
Jan 13, 10 PM $ 0.0977
+0.46%
$ 97,460 $ 15,179
Jan 13, 9 PM $ 0.0971
+1.63%
$ 97,109 $ 15,170
Jan 13, 8 PM $ 0.0956
+0.73%
$ 95,701 $ 14,985
Jan 13, 7 PM $ 0.0949
+0.34%
$ 94,929 $ 14,891
Jan 13, 6 PM $ 0.0947
-0.10%
$ 94,746 $ 14,961
Jan 13, 5 PM $ 0.0945
+7.47%
$ 94,542 $ 14,962
Jan 13, 4 PM $ 0.0879
-6.27%
$ 87,867 $ 13,869
Jan 13, 3 PM $ 0.0938
-2.74%
$ 93,800 $ 14,685
Jan 13, 2 PM $ 0.0965
-0.37%
$ 96,479 $ 14,719
Jan 13, 1 PM $ 0.0965
-15.01%
$ 96,476 $ 12,785
Jan 13, 12 PM $ 0.116
+34.28%
$ 102,625 $ 11,345
Jan 13, 11 AM $ 0.0862
-0.53%
$ 86,197 $ 4,874
Jan 13, 10 AM $ 0.0861
-10.16%
$ 85,906 $ 46,447
Jan 13, 9 AM $ 0.0959
+10.10%
$ 95,851 $ 51,173
Jan 13, 8 AM $ 0.0871
+5.35%
$ 87,079 $ 46,349
Jan 13, 7 AM $ 0.0827
+12.20%
$ 82,679 $ 43,625
Jan 13, 6 AM $ 0.0732
-1.22%
$ 73,230 $ 38,599
Jan 13, 5 AM $ 0.0762
+3.20%
$ 76,165 $ 43,283
Jan 13, 4 AM $ 0.0738
+4.47%
$ 73,792 $ 37,594
Jan 13, 3 AM $ 0.0698
+1.79%
$ 69,812 $ 35,536
Jan 13, 2 AM $ 0.068
-0.83%
$ 67,963 $ 35,039
Jan 13, 1 AM $ 0.0683
+3.30%
$ 68,340 $ 34,417
Jan 13, 12 AM $ 0.0662
+1.68%
$ 66,228 $ 33,850
Jan 12, 11 PM $ 0.0649
+1.11%
$ 65,085 $ 33,093
Jan 12, 10 PM $ 0.0641
+1.47%
$ 64,128 $ 32,601
Jan 12, 9 PM $ 0.0625
+2.02%
$ 62,470 $ 31,930
Jan 12, 8 PM $ 0.061
+2.06%
$ 61,210 $ 30,939
Jan 12, 7 PM $ 0.0598
+2.11%
$ 59,848 $ 30,233
Jan 12, 6 PM $ 0.0585
+7.75%
$ 58,532 $ 29,508
Jan 12, 5 PM $ 0.0542
+6.65%
$ 54,180 $ 27,277
Jan 12, 4 PM $ 0.0508
-6.70%
$ 50,800 $ 25,396