HBW Historical Data

HBW Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.0544
+4.13%
$ 54,410 $ 27,043
Jan 12, 2 PM $ 0.0521
-16.93%
$ 52,141 $ 25,455
Jan 12, 1 PM $ 0.0621
+1.59%
$ 62,105 $ 29,789
Jan 12, 12 PM $ 0.0611
-1.77%
$ 61,109 $ 29,355
Jan 12, 11 AM $ 0.0622
+0.81%
$ 62,194 $ 29,570
Jan 12, 10 AM $ 0.0616
+1.47%
$ 61,635 $ 29,419
Jan 12, 9 AM $ 0.0609
+1.91%
$ 60,864 $ 28,836
Jan 12, 8 AM $ 0.0599
+1.41%
$ 59,925 $ 28,070
Jan 12, 7 AM $ 0.0595
-7.51%
$ 59,460 $ 27,919
Jan 12, 6 AM $ 0.0648
+0.79%
$ 64,759 $ 29,940
Jan 12, 5 AM $ 0.0645
+0.84%
$ 64,465 $ 29,860
Jan 12, 4 AM $ 0.064
+1.16%
$ 63,959 $ 29,538
Jan 12, 3 AM $ 0.0633
-4.79%
$ 63,323 $ 29,136
Jan 12, 2 AM $ 0.0666
-1.02%
$ 66,611 $ 30,454
Jan 12, 1 AM $ 0.0675
-2.65%
$ 67,490 $ 30,768
Jan 12, 12 AM $ 0.0695
-2.69%
$ 69,512 $ 31,627
Jan 11, 11 PM $ 0.0717
+4.85%
$ 71,668 $ 32,496
Jan 11, 10 PM $ 0.0685
+0.71%
$ 68,492 $ 30,897
Jan 11, 9 PM $ 0.0681
+0.73%
$ 68,129 $ 30,731
Jan 11, 8 PM $ 0.0679
+1.18%
$ 67,917 $ 30,518
Jan 11, 7 PM $ 0.0669
+0.23%
$ 66,897 $ 30,084
Jan 11, 6 PM $ 0.0668
+0.60%
$ 66,801 $ 29,954
Jan 11, 5 PM $ 0.0667
-1.23%
$ 66,674 $ 29,864
Jan 11, 4 PM $ 0.0677
+2.54%
$ 67,728 $ 30,147
Jan 11, 3 PM $ 0.0662
-1.50%
$ 66,163 $ 29,398
Jan 11, 2 PM $ 0.0673
-3.93%
$ 67,293 $ 29,831
Jan 11, 1 PM $ 0.0701
+2.16%
$ 70,064 $ 30,417
Jan 11, 12 PM $ 0.0684
+0.89%
$ 68,402 $ 29,913
Jan 11, 11 AM $ 0.072
+8.00%
$ 72,004 $ 31,417
Jan 11, 10 AM $ 0.0667
-7.27%
$ 66,721 $ 28,700
Jan 11, 9 AM $ 0.0722
-0.70%
$ 72,167 $ 30,714
Jan 11, 8 AM $ 0.0727
-1.28%
$ 72,730 $ 30,695
Jan 11, 7 AM $ 0.0736
+8.53%
$ 73,644 $ 31,276
Jan 11, 6 AM $ 0.0678
+3.95%
$ 67,843 $ 28,225
Jan 11, 5 AM $ 0.0651
+5.03%
$ 65,141 $ 26,792
Jan 11, 4 AM $ 0.062
-7.70%
$ 61,967 $ 25,193
Jan 11, 3 AM $ 0.0669
+0.09%
$ 66,945 $ 27,054
Jan 11, 2 AM $ 0.067
+12.05%
$ 67,048 $ 27,003
Jan 11, 1 AM $ 0.0598
-5.42%
$ 59,762 $ 23,541
Jan 11, 12 AM $ 0.0631
-0.85%
$ 63,070 $ 24,708
Jan 10, 11 PM $ 0.0632
+0.62%
$ 63,162 $ 24,655
Jan 10, 10 PM $ 0.0629
+1.18%
$ 62,857 $ 24,441
Jan 10, 9 PM $ 0.0621
+0.43%
$ 61,961 $ 24,075
Jan 10, 8 PM $ 0.0618
+0.05%
$ 61,504 $ 23,817
Jan 10, 7 PM $ 0.0616
-1.09%
$ 61,354 $ 23,681
Jan 10, 6 PM $ 0.0622
+1.32%
$ 62,233 $ 23,867
Jan 10, 5 PM $ 0.0612
-3.14%
$ 61,237 $ 23,438
Jan 10, 4 PM $ 0.0628
+2.92%
$ 62,790 $ 23,862
Jan 10, 3 PM $ 0.0607
-5.69%
$ 60,754 $ 22,893
Jan 10, 2 PM $ 0.0642
-16.96%
$ 64,187 $ 24,139