HBW Historical Data

HBW Page 12
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.0769
-0.65%
$ 76,943 $ 27,419
Jan 10, 12 PM $ 0.0774
+2.89%
$ 77,365 $ 28,033
Jan 10, 11 AM $ 0.0752
-2.15%
$ 75,177 $ 26,925
Jan 10, 10 AM $ 0.0767
-0.93%
$ 76,859 $ 27,467
Jan 10, 9 AM $ 0.0775
-1.73%
$ 77,453 $ 27,647
Jan 10, 8 AM $ 0.0787
+0.02%
$ 78,671 $ 28,340
Jan 10, 7 AM $ 0.0785
-0.68%
$ 78,468 $ 27,971
Jan 10, 6 AM $ 0.0791
+1.26%
$ 79,146 $ 28,488
Jan 10, 5 AM $ 0.0781
+3.45%
$ 77,958 $ 28,239
Jan 10, 4 AM $ 0.0753
+4.12%
$ 75,453 $ 27,223
Jan 10, 3 AM $ 0.0722
-8.60%
$ 71,690 $ 25,160
Jan 10, 2 AM $ 0.079
+3.02%
$ 78,964 $ 27,599
Jan 10, 1 AM $ 0.076
-9.25%
$ 76,047 $ 26,553
Jan 10, 12 AM $ 0.0838
-5.39%
$ 83,867 $ 29,247
Jan 9, 11 PM $ 0.0884
-2.76%
$ 88,402 $ 31,007
Jan 9, 10 PM $ 0.0911
+0.54%
$ 91,086 $ 31,803
Jan 9, 9 PM $ 0.0907
+0.45%
$ 90,733 $ 31,642
Jan 9, 8 PM $ 0.0903
-1.47%
$ 90,256 $ 31,608
Jan 9, 7 PM $ 0.0915
+0.69%
$ 91,489 $ 31,956
Jan 9, 6 PM $ 0.091
+8.49%
$ 91,010 $ 31,687
Jan 9, 5 PM $ 0.0838
+1.23%
$ 83,806 $ 29,037
Jan 9, 4 PM $ 0.0826
-0.01%
$ 82,584 $ 28,616
Jan 9, 3 PM $ 0.0825
-3.19%
$ 82,455 $ 28,646
Jan 9, 2 PM $ 0.0841
+1.42%
$ 84,074 $ 29,617
Jan 9, 1 PM $ 0.0868
+12.71%
$ 85,552 $ 29,780
Jan 9, 12 PM $ 0.0773
-2.58%
$ 77,323 $ 26,337
Jan 9, 11 AM $ 0.0789
+0.28%
$ 78,942 $ 27,312
Jan 9, 10 AM $ 0.0788
-1.31%
$ 78,538 $ 27,441
Jan 9, 9 AM $ 0.0797
-2.34%
$ 79,697 $ 28,038
Jan 9, 8 AM $ 0.0814
-1.97%
$ 81,426 $ 28,988
Jan 9, 7 AM $ 0.0828
-1.63%
$ 82,786 $ 29,968
Jan 9, 6 AM $ 0.0841
-8.09%
$ 84,120 $ 30,283
Jan 9, 5 AM $ 0.0914
+5.19%
$ 91,356 $ 32,964
Jan 9, 4 AM $ 0.0869
+1.57%
$ 86,935 $ 31,331
Jan 9, 3 AM $ 0.0856
-0.22%
$ 85,627 $ 30,835
Jan 9, 2 AM $ 0.0859
+1.14%
$ 85,929 $ 30,825
Jan 9, 1 AM $ 0.0846
+6.23%
$ 84,615 $ 30,218
Jan 9, 12 AM $ 0.0793
-3.24%
$ 79,303 $ 28,161
Jan 8, 11 PM $ 0.0816
-0.98%
$ 81,480 $ 28,685
Jan 8, 10 PM $ 0.0845
+0.31%
$ 84,509 $ 29,656
Jan 8, 9 PM $ 0.0839
+0.13%
$ 83,931 $ 29,380
Jan 8, 8 PM $ 0.0835
+2.62%
$ 83,512 $ 28,760
Jan 8, 7 PM $ 0.0812
-0.38%
$ 81,244 $ 28,688
Jan 8, 6 PM $ 0.0812
+1.39%
$ 81,101 $ 28,585
Jan 8, 5 PM $ 0.08
-6.73%
$ 80,005 $ 28,204
Jan 8, 4 PM $ 0.0854
+5.92%
$ 85,386 $ 29,906
Jan 8, 3 PM $ 0.0808
-7.88%
$ 80,647 $ 28,083
Jan 8, 2 PM $ 0.0877
-5.19%
$ 87,015 $ 30,013
Jan 8, 1 PM $ 0.0925
+0.98%
$ 92,486 $ 31,681
Jan 8, 12 PM $ 0.0915
+8.14%
$ 91,525 $ 31,211