Coinranking
HBW Historical Data
HBW
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jan 8, 11 AM | $ 0.0977 | -1.11% | ||
| Jan 8, 10 AM | $ 0.0972 | -13.86% | ||
| Jan 8, 9 AM | $ 0.113 | +15.80% | ||
| Jan 8, 8 AM | $ 0.0975 | +13.52% | ||
| Jan 8, 7 AM | $ 0.0864 | +0.26% | ||
| Jan 8, 6 AM | $ 0.082 | +5.29% | ||
| Jan 8, 5 AM | $ 0.078 | -2.68% | ||
| Jan 8, 4 AM | $ 0.0802 | +3.61% | ||
| Jan 8, 3 AM | $ 0.0773 | +1.04% | ||
| Jan 8, 2 AM | $ 0.0763 | +0.21% | ||
| Jan 8, 1 AM | $ 0.0762 | +6.09% | ||
| Jan 8, 12 AM | $ 0.072 | -1.26% | ||
| Jan 7, 11 PM | $ 0.0729 | +0.58% | ||
| Jan 7, 10 PM | $ 0.0723 | +0.26% | ||
| Jan 7, 9 PM | $ 0.0721 | +6.06% | ||
| Jan 7, 8 PM | $ 0.068 | -1.62% | ||
| Jan 7, 7 PM | $ 0.0691 | +0.45% | ||
| Jan 7, 6 PM | $ 0.0688 | +1.16% | ||
| Jan 7, 5 PM | $ 0.068 | -4.02% | ||
| Jan 7, 4 PM | $ 0.0708 | -0.87% | ||
| Jan 7, 3 PM | $ 0.0715 | -1.21% | ||
| Jan 7, 2 PM | $ 0.0723 | -2.46% | ||
| Jan 7, 1 PM | $ 0.074 | +1.55% | ||
| Jan 7, 12 PM | $ 0.0729 | -10.30% | ||
| Jan 7, 11 AM | $ 0.0824 | +6.30% | ||
| Jan 7, 10 AM | $ 0.0773 | +7.24% | ||
| Jan 7, 9 AM | $ 0.0721 | -12.05% | ||
| Jan 7, 8 AM | $ 0.0821 | +0.70% | ||
| Jan 7, 7 AM | $ 0.0816 | +6.90% | ||
| Jan 7, 1 AM | $ 0.0406 | -10.94% | ||
| Jan 7, 12 AM | $ 0.0456 | -15.70% | ||
| Jan 6, 11 PM | $ 0.0541 | +0.43% | ||
| Jan 6, 10 PM | $ 0.0539 | +3.61% | ||
| Jan 6, 9 PM | $ 0.0519 | +4.26% | ||
| Jan 6, 8 PM | $ 0.0498 | +0.19% | ||
| Jan 6, 7 PM | $ 0.0496 | -3.01% | ||
| Jan 6, 6 PM | $ 0.051 | -1.65% | ||
| Jan 6, 5 PM | $ 0.0518 | -3.21% | ||
| Jan 6, 4 PM | $ 0.0534 | -11.58% | ||
| Jan 6, 3 PM | $ 0.0603 | +3.50% | ||
| Jan 6, 2 PM | $ 0.0583 | -10.44% | ||
| Jan 6, 1 PM | $ 0.0649 | -4.49% | ||
| Jan 6, 12 PM | $ 0.0681 | -1.89% | ||
| Jan 6, 11 AM | $ 0.0694 | -2.96% | ||
| Jan 6, 10 AM | $ 0.0714 | -3.71% | ||
| Jan 6, 9 AM | $ 0.074 | +0.34% | ||
| Jan 6, 8 AM | $ 0.0736 | -1.17% | ||
| Jan 6, 7 AM | $ 0.0746 | +2.08% | ||
| Jan 6, 6 AM | $ 0.073 | -5.67% | ||
| Jan 6, 5 AM | $ 0.0774 | -5.40% | ||