HBW Historical Data

HBW Page 14
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.0817
+1.20%
$ 81,702 $ 5,128
Jan 6, 3 AM $ 0.0809
-6.29%
$ 80,910 $ 5,078
Jan 6, 2 AM $ 0.0864
-2.30%
$ 86,372 $ 5,266
Jan 6, 1 AM $ 0.0886
+0.55%
$ 88,619 $ 5,344
Jan 6, 12 AM $ 0.0881
+0.85%
$ 88,088 $ 5,300
Jan 5, 11 PM $ 0.0873
+5.68%
$ 87,301 $ 5,195
Jan 5, 10 PM $ 0.0824
+1.73%
$ 82,432 $ 4,759
Jan 5, 9 PM $ 0.0809
+10.38%
$ 80,948 $ 4,581
Jan 5, 8 PM $ 0.0733
+0.42%
$ 73,237 $ 3,907
Jan 5, 7 PM $ 0.0729
+0.92%
$ 72,941 $ 3,849
Jan 5, 6 PM $ 0.0723
+4.65%
$ 72,310 $ 3,764
Jan 5, 5 PM $ 0.0691
-1.59%
$ 69,107 $ 3,492
Jan 5, 4 PM $ 0.0701
+1.29%
$ 70,150 $ 3,434
Jan 5, 3 PM $ 0.0692
+3.98%
$ 69,232 $ 3,333
Jan 5, 2 PM $ 0.0666
-5.52%
$ 66,583 $ 3,085
Jan 5, 1 PM $ 0.0703
-0.25%
$ 70,228 $ 2,868
Jan 5, 12 PM $ 0.0701
-4.76%
$ 70,064 $ 2,801
Jan 5, 11 AM $ 0.0733
-4.56%
$ 73,339 $ 2,829
Jan 5, 10 AM $ 0.0765
+0.43%
$ 76,498 $ 2,290
Jan 5, 9 AM $ 0.0763
-0.34%
$ 76,253 $ 10
Jan 5, 8 AM $ 0.0765
+2.66%
$ 76,488 $ 104
Jan 5, 7 AM $ 0.0744
-23.78%
$ 74,420 $ 251
Jan 5, 6 AM $ 0.0971
+18.39%
$ 97,120 $ 218
Jan 5, 5 AM $ 0.0798
+2.03%
$ 79,768 $ 66
Jan 5, 4 AM $ 0.0783
+5.47%
$ 78,320 $ 66
Jan 5, 3 AM $ 0.0743
-1.76%
$ 74,338 $ 68
Jan 5, 2 AM $ 0.0757
+1.52%
$ 75,680 $ 38
Jan 5, 1 AM $ 0.0746
+2.69%
$ 74,604 $ 31
Jan 5, 12 AM $ 0.0726
-0.57%
$ 72,641 $ 113
Jan 4, 11 PM $ 0.0731
-4.90%
$ 73,071 $ 50
Jan 4, 10 PM $ 0.0783
-0.38%
$ 78,346 $ 136
Jan 4, 9 PM $ 0.0786
+0.32%
$ 78,594 $ 15
Jan 4, 8 PM $ 0.0784
+0.50%
$ 78,397 $ 12
Jan 4, 7 PM $ 0.0781
-0.43%
$ 78,058 $ 25
Jan 4, 6 PM $ 0.0783
+4.92%
$ 78,310 $ 134
Jan 4, 5 PM $ 0.0746
+2.13%
$ 74,571 $ 12
Jan 4, 4 PM $ 0.0734
-3.85%
$ 73,360 $ 12
Jan 4, 3 PM $ 0.0764
-4.38%
$ 76,352 $ 65
Jan 4, 2 PM $ 0.0799
-13.77%
$ 79,881 $ 244
Jan 4, 1 PM $ 0.0925
-2.48%
$ 92,508 $ 1,985
Jan 4, 12 PM $ 0.096
+24.56%
$ 96,025 $ 1,420
Jan 4, 11 AM $ 0.0771
+2.57%
$ 77,115 $ 53
Jan 4, 10 AM $ 0.0768
-0.88%
$ 76,783 $ 21
Jan 4, 9 AM $ 0.0774
-1.09%
$ 77,393 $ 37
Jan 4, 8 AM $ 0.0783
-1.21%
$ 78,309 $ 593
Jan 4, 7 AM $ 0.0792
+5.03%
$ 79,197 $ 534
Jan 4, 6 AM $ 0.0739
-12.30%
$ 73,855 $ 868
Jan 4, 5 AM $ 0.0825
-4.65%
$ -- $ 1,451
Jan 4, 4 AM $ 0.0865
-7.96%
$ -- $ 241
Jan 4, 3 AM $ 0.0939
+1.90%
$ -- $ 90