HBW Historical Data

HBW Page 16
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.12
-2.82%
$ 119,909 $ 16,331
Jan 1, 11 PM $ 0.123
-3.20%
$ 123,327 $ 16,530
Jan 1, 10 PM $ 0.127
+0.68%
$ 126,847 $ 16,834
Jan 1, 9 PM $ 0.126
+2.41%
$ 125,998 $ 16,687
Jan 1, 8 PM $ 0.123
+0.11%
$ 122,953 $ 16,208
Jan 1, 7 PM $ 0.123
-1.69%
$ 122,866 $ 16,105
Jan 1, 6 PM $ 0.125
+2.19%
$ 125,066 $ 16,176
Jan 1, 5 PM $ 0.122
+0.75%
$ 122,303 $ 15,738
Jan 1, 4 PM $ 0.122
+6.90%
$ 121,627 $ 15,678
Jan 1, 3 PM $ 0.114
-3.39%
$ 113,729 $ 14,690
Jan 1, 2 PM $ 0.118
-5.52%
$ 117,831 $ 14,914
Jan 1, 1 PM $ 0.125
-8.24%
$ 124,782 $ 15,714
Jan 1, 12 PM $ 0.136
+2.39%
$ 135,997 $ 16,582
Jan 1, 11 AM $ 0.133
+3.62%
$ 132,795 $ 16,184
Jan 1, 10 AM $ 0.128
+7.06%
$ 128,110 $ 15,229
Jan 1, 9 AM $ 0.12
+3.45%
$ 119,864 $ 13,925
Jan 1, 8 AM $ 0.116
+4.19%
$ 115,838 $ 13,662
Jan 1, 7 AM $ 0.111
-10.36%
$ 111,299 $ 12,957
Jan 1, 6 AM $ 0.124
-1.14%
$ 124,101 $ 13,979
Jan 1, 5 AM $ 0.125
+1.45%
$ 125,467 $ 14,787
Jan 1, 4 AM $ 0.124
-9.13%
$ 123,604 $ 14,445
Jan 1, 3 AM $ 0.136
+25.58%
$ 135,956 $ 14,966
Jan 1, 2 AM $ 0.108
+5.28%
$ 108,228 $ 10,342
Jan 1, 1 AM $ 0.104
-3.89%
$ 103,650 $ 9,858
Jan 1, 12 AM $ 0.108
+4.39%
$ 107,945 $ 9,927
Download