HBW Historical Data

HBW Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.00727
+2.34%
$ -- $ 1
Feb 15, 2026 $ 0.0066
-9.04%
$ -- $ 38
Feb 14, 2026 $ 0.00616
-1.58%
$ -- $ 51
Feb 13, 2026 $ 0.00618
-30.65%
$ 6,179 $ 381
Feb 12, 2026 $ 0.00865
-16.39%
$ -- $ 287
Feb 11, 2026 $ 0.0132
-17.32%
$ 13,242 $ 120
Feb 10, 2026 $ 0.0159
+47.48%
$ 15,905 $ 50
Feb 9, 2026 $ 0.0107
+20.05%
$ 10,714 $ 100
Feb 8, 2026 $ 0.00875
-20.17%
$ 8,753 $ 155
Feb 7, 2026 $ 0.0109
-14.50%
$ 10,857 $ 127
Feb 6, 2026 $ 0.013
-2.94%
$ 12,960 $ 80
Feb 5, 2026 $ 0.0132
+1.27%
$ 13,151 $ 102
Feb 4, 2026 $ 0.0124
+0.00%
$ -- $ 33
Feb 3, 2026 $ 0.0127
+2.81%
$ 12,742 $ 147
Feb 2, 2026 $ 0.012
-2.39%
$ -- $ 66
Feb 1, 2026 $ 0.0118
+22.00%
$ -- $ 134
Jan 31, 2026 $ 0.00959
-24.34%
$ 9,590 $ 267
Jan 30, 2026 $ 0.0111
-0.04%
$ -- $ 90
Jan 29, 2026 $ 0.0106
+4.66%
$ -- $ 118
Jan 28, 2026 $ 0.00997
-9.20%
$ 9,971 $ 357
Jan 27, 2026 $ 0.0113
-8.51%
$ -- $ 708
Jan 26, 2026 $ 0.0105
-5.30%
$ -- $ 210
Jan 25, 2026 $ 0.0109
-35.69%
$ 10,871 $ 612
Jan 24, 2026 $ 0.0169
+11.19%
$ 16,913 $ 856
Jan 23, 2026 $ 0.0135
+14.57%
$ 13,527 $ 661
Jan 22, 2026 $ 0.0116
+4.49%
$ 11,644 $ 70
Jan 21, 2026 $ 0.0108
+25.27%
$ 10,808 $ 414
Jan 20, 2026 $ 0.00966
+6.53%
$ 9,662 $ 1,019
Jan 19, 2026 $ 0.0089
-35.94%
$ 8,900 $ 747
Jan 18, 2026 $ 0.0146
+36.68%
$ 14,579 $ 614
Jan 17, 2026 $ 0.0107
-17.63%
$ 10,656 $ 913
Jan 16, 2026 $ 0.0127
-46.73%
$ 12,706 $ 1,267
Jan 15, 2026 $ 0.0238
-47.81%
$ 23,759 $ 6,934
Jan 14, 2026 $ 0.078
-20.30%
$ 77,978 $ 18,077
Jan 13, 2026 $ 0.0977
+50.00%
$ 97,502 $ 15,134
Jan 12, 2026 $ 0.0649
-9.10%
$ 65,085 $ 33,093
Jan 11, 2026 $ 0.0717
+12.66%
$ 71,668 $ 32,496
Jan 10, 2026 $ 0.0632
-28.67%
$ 63,162 $ 24,655
Jan 9, 2026 $ 0.0884
+7.87%
$ 88,402 $ 31,007
Jan 8, 2026 $ 0.0816
+11.94%
$ 81,480 $ 28,685
Jan 7, 2026 $ 0.0729
+34.98%
$ 72,891 $ 22,513
Jan 6, 2026 $ 0.0541
-38.08%
$ 54,139 $ 6,501
Jan 5, 2026 $ 0.0873
+19.50%
$ 87,301 $ 5,195
Jan 4, 2026 $ 0.0731
-27.26%
$ 73,071 $ 50
Jan 3, 2026 $ 0.101
-10.87%
$ 100,513 $ 38
Jan 2, 2026 $ 0.112
-9.44%
$ 111,740 $ 18,994
Jan 1, 2026 $ 0.123
+19.27%
$ 123,327 $ 16,530
Dec 31, 2025 $ 0.101
-11.15%
$ 103,466 $ 9,624
Dec 30, 2025 $ 0.117
-8.39%
$ 118,116 $ 105,075
Dec 29, 2025 $ 0.116
-39.97%
$ 127,648 $ 105,771