HBW Historical Data

HBW Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.221
+11.82%
$ 192,992 $ 182,060
Dec 27, 2025 $ 0.211
+61.72%
$ 197,183 $ 166,302
Dec 26, 2025 $ 0.131
+2.24%
$ 129,800 $ 78,961
Dec 25, 2025 $ 0.121
-24.62%
$ 128,220 $ 71,304
Dec 24, 2025 $ 0.174
-0.02%
$ 166,247 $ 93,658
Dec 23, 2025 $ 0.184
+1.60%
$ 174,827 $ 98,815
Dec 22, 2025 $ 0.185
+13.39%
$ 186,813 $ 79,731
Download