HBW Historical Data

HBW Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.00618
+0.00%
$ 6,175 $ 2
Mar 3, 8 AM $ 0.00603
+1.10%
$ 6,027 $ 2
Mar 3, 3 AM $ 0.00589
+0.00%
$ 5,892 $ 5
Mar 2, 7 PM $ 0.00575
+0.00%
$ 5,753 $ 4
Mar 2, 1 PM $ 0.00576
+1.02%
$ 5,759 $ 3
Mar 2, 3 AM $ 0.00552
+0.08%
$ 5,523 $ 1
Mar 1, 10 PM $ 0.00568
+1.07%
$ 5,680 $ 11
Mar 1, 6 PM $ 0.0057
+0.00%
$ 5,696 $ 9
Mar 1, 5 PM $ 0.0057
+0.00%
$ 5,703 $ 9
Mar 1, 1 AM $ 0.00577
+0.00%
$ 5,767 $ 48
Feb 28, 4 PM $ 0.00578
+0.00%
$ 5,775 $ 41
Feb 28, 3 PM $ 0.00578
+0.00%
$ 5,782 $ 41
Feb 28, 2 PM $ 0.00578
+2.20%
$ 5,782 $ 40
Feb 28, 11 AM $ 0.00566
+0.00%
$ 5,662 $ 43
Feb 28, 8 AM $ 0.00634
+0.00%
$ 6,338 $ 30
Feb 27, 6 PM $ 0.00828
+3.18%
$ 8,277 $ 232
Feb 27, 5 PM $ 0.0076
+0.17%
$ 7,596 $ 204
Feb 27, 3 PM $ 0.00739
+0.00%
$ 7,386 $ 199
Feb 27, 1 PM $ 0.00734
+6.25%
$ 7,343 $ 198
Feb 27, 12 PM $ 0.00689
+6.29%
$ 6,890 $ 172
Feb 27, 11 AM $ 0.00645
+7.56%
$ 6,448 $ 161
Feb 26, 2 AM $ 0.00625
+0.00%
$ 6,254 $ 43
Feb 25, 7 PM $ 0.00598
+0.00%
$ 5,979 $ 23
Feb 25, 6 PM $ 0.00584
+0.00%
$ 5,839 $ 21
Feb 25, 2 PM $ 0.00573
+0.00%
$ 5,730 $ 20
Feb 25, 5 AM $ 0.00602
+2.95%
$ 6,023 $ 4
Feb 25, 2 AM $ 0.00572
+3.57%
$ 5,722 $ 98
Feb 24, 5 PM $ 0.00813
+0.00%
$ 8,126 $ 56
Feb 24, 3 AM $ 0.00775
+0.00%
$ -- $ 49
Feb 24, 2 AM $ 0.00768
+1.13%
$ 7,679 $ 48
Feb 23, 2 PM $ 0.0078
+0.00%
$ 7,802 $ 39
Feb 23, 7 AM $ 0.0075
+0.00%
$ 7,496 $ 33
Feb 23, 6 AM $ 0.00747
+0.00%
$ 7,467 $ 32
Feb 23, 12 AM $ 0.00938
+0.00%
$ 9,379 $ 37
Feb 22, 11 PM $ 0.00893
-4.64%
$ 8,929 $ 30
Feb 22, 9 AM $ 0.00872
+8.77%
$ 8,722 $ 11
Feb 22, 2 AM $ 0.00904
+0.00%
$ 9,037 $ 37
Feb 21, 3 PM $ 0.0104
+0.00%
$ 10,420 $ 6
Feb 20, 11 AM $ 0.00895
+0.00%
$ 8,955 $ 78
Feb 20, 9 AM $ 0.00888
-0.31%
$ 8,884 $ 78
Feb 20, 3 AM $ 0.00847
+0.00%
$ 8,468 $ 77
Feb 19, 5 PM $ 0.0106
+0.00%
$ 10,594 $ 13
Feb 19, 7 AM $ 0.0153
-4.33%
$ 15,286 $ 84
Feb 18, 1 AM $ 0.00705
+0.00%
$ 7,054 $ 15
Feb 17, 6 AM $ 0.00684
+0.87%
$ 6,844 $ 14
Feb 17, 3 AM $ 0.00678
+0.00%
$ 6,777 $ 14
Feb 16, 5 PM $ 0.00727
+0.00%
$ 7,270 $ 1
Feb 16, 6 AM $ 0.00712
+0.22%
$ 7,120 $ 1
Feb 15, 8 AM $ 0.0066
+0.00%
$ 6,599 $ 38
Feb 15, 7 AM $ 0.00654
-10.56%
$ 7,278 $ 42