HBW Historical Data

HBW Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.00785
+0.00%
$ 7,847 $ 12
Feb 15, 5 AM $ 0.00726
+0.00%
$ 7,255 $ 0.1
Feb 14, 9 AM $ 0.00616
+0.00%
$ 6,160 $ 51
Feb 14, 6 AM $ 0.00613
+2.90%
$ 6,135 $ 49
Feb 14, 5 AM $ 0.00622
+0.00%
$ 6,218 $ 40
Feb 14, 1 AM $ 0.00607
-3.06%
$ 6,067 $ 326
Feb 13, 8 PM $ 0.00618
-10.50%
$ 6,179 $ 381
Feb 13, 10 AM $ 0.00955
-9.37%
$ 9,551 $ 245
Feb 13, 9 AM $ 0.0103
+5.46%
$ 10,265 $ 192
Feb 13, 8 AM $ 0.00743
+0.00%
$ 7,428 $ 129
Feb 13, 7 AM $ 0.00908
+0.00%
$ 9,077 $ 1
Feb 13, 1 AM $ 0.00891
+0.00%
$ 8,910 $ 275
Feb 12, 3 PM $ 0.00865
+0.00%
$ 8,647 $ 287
Feb 12, 2 PM $ 0.00956
-9.13%
$ 9,563 $ 267
Feb 12, 12 PM $ 0.0109
+0.00%
$ 10,905 $ 62
Feb 12, 5 AM $ 0.0108
+0.43%
$ 10,759 $ 57
Feb 12, 1 AM $ 0.0106
+0.60%
$ 10,638 $ 139
Feb 12, 12 AM $ 0.0105
+1.55%
$ 10,503 $ 135
Feb 11, 11 PM $ 0.0132
+0.00%
$ 13,242 $ 120
Feb 11, 2 PM $ 0.014
+0.00%
$ 13,967 $ 104
Feb 11, 8 AM $ 0.0163
+0.00%
$ 16,341 $ 51
Feb 11, 1 AM $ 0.016
+0.00%
$ 16,015 $ 48
Feb 10, 11 PM $ 0.0159
+0.00%
$ 15,905 $ 50
Feb 10, 10 PM $ 0.0167
-6.14%
$ 16,744 $ 38
Feb 10, 5 PM $ 0.0165
+0.00%
$ 16,530 $ 218
Feb 10, 9 AM $ 0.0109
+0.00%
$ 10,944 $ 102
Feb 10, 8 AM $ 0.0109
+0.00%
$ 10,944 $ 100
Feb 10, 2 AM $ 0.0108
+0.00%
$ 10,784 $ 100
Feb 9, 11 PM $ 0.0107
+4.46%
$ 10,714 $ 100
Feb 9, 3 PM $ 0.00999
-1.86%
$ 9,988 $ 85
Feb 9, 1 PM $ 0.0101
+0.00%
$ 10,064 $ 77
Feb 9, 12 PM $ 0.0096
+0.00%
$ 9,605 $ 67
Feb 9, 2 AM $ 0.00898
+0.00%
$ 8,982 $ 138
Feb 9, 1 AM $ 0.00897
+0.52%
$ 8,971 $ 133
Feb 8, 10 PM $ 0.00875
+0.00%
$ 8,753 $ 155
Feb 8, 3 PM $ 0.0114
-4.02%
$ 11,389 $ 72
Feb 8, 7 AM $ 0.0109
-5.58%
$ 10,864 $ 48
Feb 8, 4 AM $ 0.0113
+1.41%
$ 11,339 $ 32
Feb 8, 3 AM $ 0.0111
-5.76%
$ 11,128 $ 31
Feb 8, 12 AM $ 0.0116
+6.01%
$ 11,623 $ 132
Feb 7, 10 PM $ 0.0109
+0.00%
$ 10,857 $ 127
Feb 7, 12 PM $ 0.0109
+0.00%
$ 10,856 $ 101
Feb 7, 11 AM $ 0.0108
-6.92%
$ 10,815 $ 100
Feb 7, 8 AM $ 0.0115
+0.00%
$ 11,470 $ 75
Feb 7, 6 AM $ 0.0114
+0.00%
$ 11,361 $ 74
Feb 7, 5 AM $ 0.0112
+0.00%
$ 11,179 $ 80
Feb 7, 4 AM $ 0.0128
+0.00%
$ 12,829 $ 33
Feb 7, 3 AM $ 0.0127
+0.00%
$ 12,696 $ 88
Feb 7, 2 AM $ 0.0128
+0.44%
$ 12,755 $ 87
Feb 6, 10 PM $ 0.013
+0.00%
$ 12,960 $ 80