HBW Historical Data

HBW Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.0139
+0.00%
$ 13,864 $ 59
Feb 6, 7 PM $ 0.0137
+0.00%
$ -- $ 60
Feb 6, 1 PM $ 0.0138
+0.00%
$ 13,781 $ 51
Feb 6, 11 AM $ 0.0137
-1.60%
$ 13,655 $ 51
Feb 6, 9 AM $ 0.0137
+0.08%
$ 13,737 $ 45
Feb 6, 8 AM $ 0.0137
+0.00%
$ 13,656 $ 46
Feb 6, 7 AM $ 0.0142
+0.00%
$ 14,160 $ 32
Feb 6, 1 AM $ 0.0134
+0.00%
$ 13,353 $ 102
Feb 5, 11 PM $ 0.0132
+0.00%
$ 13,151 $ 102
Feb 5, 2 PM $ 0.0133
+0.00%
$ 13,341 $ 92
Feb 5, 10 AM $ 0.0127
+0.00%
$ 12,660 $ 56
Feb 5, 9 AM $ 0.0135
+0.00%
$ 13,467 $ 36
Feb 5, 5 AM $ 0.0132
+0.00%
$ 13,180 $ 35
Feb 5, 2 AM $ 0.013
+0.00%
$ 12,986 $ 35
Feb 4, 3 PM $ 0.0124
+0.00%
$ 12,413 $ 33
Feb 3, 10 PM $ 0.0127
+0.00%
$ 12,742 $ 147
Feb 3, 3 PM $ 0.0124
+0.00%
$ 12,393 $ 147
Feb 2, 1 PM $ 0.012
-0.33%
$ 12,047 $ 66
Feb 2, 12 PM $ 0.012
-0.08%
$ 12,022 $ 68
Feb 2, 2 AM $ 0.0114
+0.61%
$ 11,377 $ 161
Feb 2, 1 AM $ 0.0113
+0.00%
$ 11,264 $ 172
Feb 2, 12 AM $ 0.0121
-1.60%
$ 12,144 $ 147
Feb 1, 5 PM $ 0.0118
+0.00%
$ 11,832 $ 134
Feb 1, 3 PM $ 0.0118
+0.39%
$ 11,770 $ 134
Feb 1, 2 PM $ 0.0117
+0.00%
$ 11,694 $ 130
Feb 1, 1 PM $ 0.0115
+11.10%
$ 11,476 $ 105
Feb 1, 11 AM $ 0.0102
+0.00%
$ 10,181 $ 80
Feb 1, 6 AM $ 0.0107
+0.00%
$ 10,728 $ 55
Feb 1, 5 AM $ 0.0106
-0.10%
$ 10,597 $ 55
Feb 1, 2 AM $ 0.0106
+0.00%
$ 10,557 $ 342
Feb 1, 1 AM $ 0.0103
-1.48%
$ 10,253 $ 321
Feb 1, 12 AM $ 0.0104
+6.77%
$ 10,355 $ 307
Jan 31, 10 PM $ 0.00959
+0.00%
$ 9,590 $ 267
Jan 31, 9 PM $ 0.00939
+0.00%
$ 9,392 $ 258
Jan 31, 7 PM $ 0.00927
-0.31%
$ 9,266 $ 258
Jan 31, 6 PM $ 0.00923
+0.00%
$ 9,227 $ 269
Jan 31, 5 PM $ 0.00969
+0.00%
$ 9,690 $ 248
Jan 31, 3 PM $ 0.00959
+0.00%
$ 9,590 $ 275
Jan 31, 2 PM $ 0.0106
-18.66%
$ 10,639 $ 234
Jan 31, 1 PM $ 0.0131
+0.00%
$ 13,084 $ 139
Jan 31, 12 PM $ 0.0129
+0.00%
$ 12,939 $ 140
Jan 31, 11 AM $ 0.013
-2.07%
$ 12,976 $ 139
Jan 31, 10 AM $ 0.0133
+0.00%
$ 13,328 $ 129
Jan 31, 9 AM $ 0.0132
+0.00%
$ 13,215 $ 123
Jan 31, 8 AM $ 0.0127
+0.00%
$ 12,676 $ 97
Jan 30, 6 AM $ 0.0111
+0.00%
$ 11,148 $ 90
Jan 30, 5 AM $ 0.0111
+0.35%
$ 11,133 $ 90
Jan 30, 4 AM $ 0.0112
+0.00%
$ 11,153 $ 79
Jan 29, 5 AM $ 0.0106
+0.00%
$ 10,612 $ 118
Jan 29, 4 AM $ 0.0106
+0.00%
$ 10,559 $ 118