HBW Historical Data

HBW Page 6
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.0106
+4.18%
$ 10,563 $ 113
Jan 28, 11 PM $ 0.00997
+0.45%
$ 9,971 $ 357
Jan 28, 10 PM $ 0.00984
-2.59%
$ 9,838 $ 345
Jan 28, 12 PM $ 0.0127
+0.00%
$ 12,705 $ 228
Jan 28, 10 AM $ 0.0126
+0.00%
$ 12,594 $ 243
Jan 28, 9 AM $ 0.0137
+0.00%
$ 13,718 $ 190
Jan 28, 6 AM $ 0.0135
+0.00%
$ 13,492 $ 181
Jan 28, 5 AM $ 0.0134
+3.78%
$ 13,421 $ 167
Jan 28, 4 AM $ 0.0122
+15.25%
$ 12,215 $ 54
Jan 28, 2 AM $ 0.011
+0.00%
$ 10,981 $ 0
Jan 27, 11 AM $ 0.0113
-4.52%
$ 11,324 $ 708
Jan 27, 10 AM $ 0.0124
+0.46%
$ 12,434 $ 692
Jan 26, 3 PM $ 0.0105
+0.00%
$ 10,510 $ 210
Jan 26, 2 PM $ 0.0108
+0.00%
$ 10,757 $ 205
Jan 26, 1 PM $ 0.0111
+0.43%
$ 11,128 $ 188
Jan 26, 12 PM $ 0.0111
+0.00%
$ 11,087 $ 191
Jan 26, 9 AM $ 0.0113
+0.00%
$ 11,283 $ 188
Jan 26, 7 AM $ 0.0119
+0.73%
$ 11,905 $ 152
Jan 26, 5 AM $ 0.011
+0.00%
$ 11,037 $ 86
Jan 26, 3 AM $ 0.011
-0.90%
$ 10,998 $ 85
Jan 25, 11 PM $ 0.0109
+0.00%
$ 10,871 $ 612
Jan 25, 9 PM $ 0.012
-2.38%
$ 12,013 $ 562
Jan 25, 8 PM $ 0.0139
+0.00%
$ 13,876 $ 552
Jan 25, 7 PM $ 0.0132
-6.77%
$ 13,237 $ 539
Jan 25, 6 PM $ 0.0149
+0.00%
$ 14,866 $ 512
Jan 25, 3 PM $ 0.0147
+3.37%
$ 14,717 $ 496
Jan 25, 2 PM $ 0.014
+7.70%
$ 14,014 $ 434
Jan 25, 12 PM $ 0.0127
+0.00%
$ 12,687 $ 374
Jan 25, 11 AM $ 0.0127
+0.00%
$ 12,715 $ 407
Jan 25, 10 AM $ 0.0139
+0.00%
$ 13,854 $ 355
Jan 25, 9 AM $ 0.0139
+1.55%
$ 13,851 $ 347
Jan 25, 8 AM $ 0.0135
-3.23%
$ 13,490 $ 323
Jan 25, 7 AM $ 0.0145
-4.85%
$ 14,506 $ 234
Jan 25, 5 AM $ 0.0153
-12.13%
$ 15,312 $ 208
Jan 25, 12 AM $ 0.0169
+0.00%
$ 16,905 $ 787
Jan 24, 11 PM $ 0.0169
-4.96%
$ 16,913 $ 856
Jan 24, 10 PM $ 0.0177
-1.37%
$ 17,716 $ 757
Jan 24, 4 PM $ 0.0228
+0.00%
$ 22,831 $ 754
Jan 24, 3 PM $ 0.0227
+0.00%
$ 22,682 $ 762
Jan 24, 2 PM $ 0.0229
+0.72%
$ 22,938 $ 734
Jan 24, 1 PM $ 0.0229
-3.65%
$ 22,904 $ 745
Jan 24, 12 PM $ 0.0234
+9.42%
$ 23,422 $ 575
Jan 24, 11 AM $ 0.0203
+1.68%
$ 20,292 $ 432
Jan 24, 10 AM $ 0.0197
+0.00%
$ 19,685 $ 257
Jan 24, 9 AM $ 0.017
-4.24%
$ 17,003 $ 259
Jan 24, 8 AM $ 0.018
+5.80%
$ 18,027 $ 233
Jan 24, 7 AM $ 0.0166
-1.63%
$ 16,596 $ 174
Jan 24, 6 AM $ 0.0163
+0.00%
$ 16,312 $ 135
Jan 24, 4 AM $ 0.0161
+6.11%
$ 16,140 $ 127
Jan 23, 11 PM $ 0.0135
+0.64%
$ 13,527 $ 661