HBW Historical Data

HBW Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.0127
+0.00%
$ 12,710 $ 600
Jan 23, 9 PM $ 0.0128
-0.20%
$ 12,833 $ 605
Jan 23, 6 PM $ 0.0127
+0.00%
$ 12,731 $ 570
Jan 23, 5 PM $ 0.0129
-3.90%
$ 12,938 $ 573
Jan 23, 4 PM $ 0.0134
+1.94%
$ 13,397 $ 544
Jan 23, 3 PM $ 0.013
+4.81%
$ 13,040 $ 514
Jan 23, 1 PM $ 0.0126
-1.74%
$ 12,581 $ 460
Jan 23, 12 PM $ 0.0126
-5.23%
$ 12,600 $ 428
Jan 23, 11 AM $ 0.0136
-4.80%
$ 13,612 $ 423
Jan 23, 10 AM $ 0.0148
+4.34%
$ 14,802 $ 387
Jan 23, 9 AM $ 0.0141
+0.96%
$ 14,108 $ 357
Jan 23, 8 AM $ 0.0135
+0.42%
$ 13,533 $ 321
Jan 23, 7 AM $ 0.0132
+1.59%
$ 13,242 $ 301
Jan 23, 6 AM $ 0.0129
+27.22%
$ 12,867 $ 244
Jan 23, 5 AM $ 0.0104
-9.72%
$ 10,425 $ 104
Jan 23, 3 AM $ 0.0117
+0.00%
$ 11,736 $ 44
Jan 23, 2 AM $ 0.0114
-3.40%
$ 11,432 $ 102
Jan 23, 1 AM $ 0.0118
+0.00%
$ 11,807 $ 78
Jan 22, 7 PM $ 0.0116
-2.17%
$ 11,644 $ 70
Jan 22, 6 PM $ 0.0124
-0.80%
$ 12,366 $ 26
Jan 22, 5 PM $ 0.0124
+1.77%
$ 12,420 $ 15
Jan 22, 4 PM $ 0.0121
+0.55%
$ 12,141 $ 3
Jan 22, 2 PM $ 0.0114
+0.00%
$ 11,409 $ 202
Jan 22, 1 PM $ 0.0113
+0.00%
$ 11,308 $ 201
Jan 22, 12 PM $ 0.0113
+0.00%
$ 11,326 $ 200
Jan 22, 10 AM $ 0.0114
-2.77%
$ 11,360 $ 199
Jan 22, 9 AM $ 0.0117
-4.87%
$ 11,677 $ 186
Jan 22, 8 AM $ 0.0121
+2.51%
$ 12,150 $ 151
Jan 22, 5 AM $ 0.0117
+0.00%
$ 11,657 $ 128
Jan 22, 3 AM $ 0.0112
+0.00%
$ 11,199 $ 471
Jan 22, 2 AM $ 0.0112
+0.62%
$ 11,165 $ 467
Jan 22, 1 AM $ 0.0114
+0.12%
$ 11,379 $ 460
Jan 22, 12 AM $ 0.0113
+0.99%
$ 11,255 $ 421
Jan 21, 11 PM $ 0.0108
-2.96%
$ 10,808 $ 414
Jan 21, 10 PM $ 0.0111
+0.00%
$ 11,075 $ 391
Jan 21, 9 PM $ 0.0111
+1.83%
$ 11,075 $ 385
Jan 21, 8 PM $ 0.0107
+0.92%
$ 10,700 $ 359
Jan 21, 7 PM $ 0.0105
+1.38%
$ 10,549 $ 345
Jan 21, 6 PM $ 0.0102
+0.00%
$ 10,236 $ 325
Jan 21, 5 PM $ 0.0102
+0.08%
$ 10,198 $ 323
Jan 21, 4 PM $ 0.00938
+0.00%
$ 9,378 $ 256
Jan 21, 3 PM $ 0.00934
+0.00%
$ 9,343 $ 253
Jan 21, 2 PM $ 0.00924
+0.00%
$ 9,243 $ 251
Jan 21, 1 PM $ 0.00934
-0.01%
$ 9,343 $ 246
Jan 21, 9 AM $ 0.00963
+0.00%
$ -- $ 227
Jan 21, 8 AM $ 0.00963
+9.84%
$ 9,632 $ 220
Jan 21, 7 AM $ 0.00872
-2.73%
$ 8,932 $ 164
Jan 21, 6 AM $ 0.00892
+0.79%
$ 8,924 $ 148
Jan 21, 5 AM $ 0.00884
+0.49%
$ 8,838 $ 141
Jan 21, 3 AM $ 0.0087
-1.75%
$ 8,701 $ 139