HBW Historical Data

HBW Page 8
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.00881
+1.88%
$ 8,808 $ 1,028
Jan 21, 1 AM $ 0.0086
-2.03%
$ 8,599 $ 1,014
Jan 21, 12 AM $ 0.00863
+0.00%
$ 8,627 $ 1,095
Jan 20, 8 PM $ 0.00966
-1.27%
$ 9,662 $ 1,019
Jan 20, 7 PM $ 0.00973
+4.18%
$ 9,730 $ 955
Jan 20, 6 PM $ 0.00931
-0.40%
$ 9,305 $ 935
Jan 20, 5 PM $ 0.0093
+0.14%
$ 9,301 $ 928
Jan 20, 4 PM $ 0.00928
+0.00%
$ 9,276 $ 926
Jan 20, 3 PM $ 0.00931
-4.61%
$ 9,306 $ 958
Jan 20, 2 PM $ 0.00975
+1.28%
$ 9,747 $ 936
Jan 20, 12 PM $ 0.00956
+0.00%
$ 9,564 $ 889
Jan 20, 10 AM $ 0.0094
-2.28%
$ 9,401 $ 893
Jan 20, 7 AM $ 0.0101
+0.00%
$ 10,059 $ 854
Jan 20, 6 AM $ 0.00965
+2.43%
$ 9,654 $ 812
Jan 20, 4 AM $ 0.00928
+1.63%
$ 9,282 $ 773
Jan 20, 3 AM $ 0.00907
+0.00%
$ 9,070 $ 740
Jan 19, 11 PM $ 0.0089
-1.71%
$ 8,900 $ 747
Jan 19, 10 PM $ 0.00903
+0.00%
$ 9,032 $ 723
Jan 19, 9 PM $ 0.00894
+5.72%
$ 8,942 $ 711
Jan 19, 8 PM $ 0.00844
+0.15%
$ 8,444 $ 648
Jan 19, 7 PM $ 0.00842
+1.58%
$ 8,421 $ 623
Jan 19, 6 PM $ 0.00839
-3.24%
$ 8,389 $ 588
Jan 19, 5 PM $ 0.00867
-0.04%
$ 8,672 $ 581
Jan 19, 3 PM $ 0.00894
+4.06%
$ 8,942 $ 570
Jan 19, 2 PM $ 0.00872
+0.00%
$ 8,721 $ 637
Jan 19, 12 PM $ 0.0104
+1.47%
$ 10,359 $ 453
Jan 19, 11 AM $ 0.0104
+0.00%
$ 10,364 $ 415
Jan 19, 10 AM $ 0.00975
-4.04%
$ 9,750 $ 342
Jan 19, 9 AM $ 0.0101
-2.37%
$ 10,131 $ 328
Jan 19, 8 AM $ 0.0109
+0.00%
$ 10,857 $ 359
Jan 19, 5 AM $ 0.0127
-3.76%
$ 12,721 $ 122
Jan 19, 3 AM $ 0.0138
+0.00%
$ 13,794 $ 68
Jan 19, 2 AM $ 0.0139
+0.00%
$ 13,894 $ 682
Jan 18, 8 PM $ 0.0146
+4.29%
$ 14,579 $ 614
Jan 18, 1 PM $ 0.0137
-15.78%
$ 13,737 $ 579
Jan 18, 12 PM $ 0.0165
+6.22%
$ 16,451 $ 522
Jan 18, 11 AM $ 0.0158
+27.98%
$ 15,776 $ 377
Jan 18, 10 AM $ 0.0124
+0.00%
$ 12,361 $ 161
Jan 18, 9 AM $ 0.0121
+0.00%
$ 12,117 $ 147
Jan 18, 8 AM $ 0.012
+2.30%
$ 11,980 $ 139
Jan 18, 7 AM $ 0.0107
+0.00%
$ -- $ 30
Jan 17, 10 PM $ 0.0107
+0.00%
$ 10,656 $ 913
Jan 17, 6 PM $ 0.0106
+0.00%
$ 10,585 $ 1,005
Jan 17, 5 PM $ 0.0117
+0.00%
$ 11,693 $ 872
Jan 17, 4 PM $ 0.0108
+2.96%
$ 10,846 $ 796
Jan 17, 3 PM $ 0.0104
+3.59%
$ 10,368 $ 720
Jan 17, 1 PM $ 0.00964
+1.45%
$ 9,640 $ 643
Jan 17, 12 PM $ 0.00951
-4.49%
$ 9,510 $ 627
Jan 17, 11 AM $ 0.00992
-9.09%
$ 9,916 $ 620
Jan 17, 9 AM $ 0.0116
-3.11%
$ 11,632 $ 634