HBW Historical Data

HBW Page 9
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.0116
-3.11%
$ 11,632 $ 634
Jan 17, 8 AM $ 0.0121
-0.28%
$ 12,086 $ 611
Jan 17, 6 AM $ 0.0125
+5.38%
$ 12,496 $ 568
Jan 17, 4 AM $ 0.0125
-4.72%
$ 12,461 $ 521
Jan 17, 3 AM $ 0.0132
-12.32%
$ 13,153 $ 496
Jan 17, 2 AM $ 0.0149
+2.23%
$ 14,937 $ 1,605
Jan 17, 1 AM $ 0.0143
+10.57%
$ 14,302 $ 1,382
Jan 16, 9 PM $ 0.0127
+0.00%
$ 12,706 $ 1,267
Jan 16, 8 PM $ 0.0127
+0.00%
$ 12,715 $ 1,274
Jan 16, 7 PM $ 0.0128
-4.71%
$ 12,791 $ 1,272
Jan 16, 6 PM $ 0.0137
+0.00%
$ 13,662 $ 1,293
Jan 16, 5 PM $ 0.0136
+0.00%
$ 13,593 $ 1,304
Jan 16, 4 PM $ 0.0137
-2.19%
$ 13,735 $ 1,320
Jan 16, 3 PM $ 0.0131
-6.22%
$ 13,143 $ 1,146
Jan 16, 2 PM $ 0.0139
+3.49%
$ 13,874 $ 1,107
Jan 16, 1 PM $ 0.0133
+2.41%
$ 13,300 $ 967
Jan 16, 12 PM $ 0.0129
-0.53%
$ 12,883 $ 934
Jan 16, 11 AM $ 0.013
-7.49%
$ 12,980 $ 933
Jan 16, 10 AM $ 0.0145
-15.18%
$ 14,542 $ 909
Jan 16, 9 AM $ 0.017
-10.21%
$ 16,951 $ 884
Jan 16, 8 AM $ 0.0196
+4.94%
$ 19,492 $ 809
Jan 16, 7 AM $ 0.019
-13.33%
$ 19,035 $ 692
Jan 16, 3 AM $ 0.0225
+0.00%
$ 22,483 $ 6,878
Jan 16, 2 AM $ 0.023
-0.47%
$ 23,038 $ 6,623
Jan 16, 1 AM $ 0.023
+0.00%
$ 22,992 $ 6,675
Jan 16, 12 AM $ 0.0227
-4.80%
$ 22,705 $ 6,843
Jan 15, 11 PM $ 0.0238
-1.49%
$ 23,759 $ 6,934
Jan 15, 10 PM $ 0.0268
-5.99%
$ 26,832 $ 7,643
Jan 15, 8 PM $ 0.0284
-1.61%
$ 28,383 $ 8,189
Jan 15, 7 PM $ 0.0283
+0.00%
$ 28,252 $ 7,862
Jan 15, 6 PM $ 0.0281
+6.89%
$ 28,046 $ 7,842
Jan 15, 5 PM $ 0.0261
+0.11%
$ 26,110 $ 7,155
Jan 15, 4 PM $ 0.0223
-1.74%
$ 22,305 $ 5,981
Jan 15, 3 PM $ 0.0228
+2.83%
$ 22,752 $ 5,655
Jan 15, 2 PM $ 0.0219
-13.25%
$ 21,879 $ 6,018
Jan 15, 1 PM $ 0.0233
+11.49%
$ 23,284 $ 5,370
Jan 15, 12 PM $ 0.0213
-16.82%
$ 21,331 $ 4,580
Jan 15, 11 AM $ 0.0257
-13.42%
$ 25,694 $ 5,218
Jan 15, 10 AM $ 0.0309
+2.54%
$ 30,932 $ 5,915
Jan 15, 9 AM $ 0.031
-10.00%
$ 30,966 $ 4,711
Jan 15, 8 AM $ 0.0351
-10.17%
$ 35,064 $ 5,016
Jan 15, 7 AM $ 0.039
-2.34%
$ 38,989 $ 5,307
Jan 15, 6 AM $ 0.0421
+10.54%
$ 42,057 $ 5,240
Jan 15, 5 AM $ 0.0404
+17.25%
$ 40,425 $ 5,678
Jan 15, 4 AM $ 0.04
-6.92%
$ 40,025 $ 4,299
Jan 15, 3 AM $ 0.043
+3.42%
$ 42,968 $ 4,342
Jan 15, 2 AM $ 0.0424
-6.90%
$ 43,590 $ 19,367
Jan 14, 8 PM $ 0.078
-8.97%
$ 77,978 $ 18,077
Jan 14, 7 PM $ 0.0856
+2.57%
$ 85,614 $ 20,076
Jan 14, 6 PM $ 0.0834
+1.31%
$ 83,416 $ 19,561