HBW Historical Data

HBW
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.000442
+0.00%
$ 442 $ 0
Yesterday, at 10 PM $ 0.000442
+0.00%
$ 442 $ 0
Yesterday, at 1 AM $ 0.00044
+0.00%
$ 440 $ 2
Jul 9, 10 PM $ 0.000438
+0.00%
$ 438 $ 2
Jul 9, 3 PM $ 0.000436
+0.00%
$ -- $ 2
Jul 9, 7 AM $ 0.000434
+0.00%
$ 434 $ 0
Jun 30, 10 PM $ 0.000492
+0.00%
$ 492 $ 1
Apr 21, 11 AM $ 0.000684
+0.00%
$ 684 $ 0
Apr 19, 3 PM $ 0.000556
+0.00%
$ 556 $ 5
Apr 13, 11 AM $ 0.000495
+0.00%
$ 495 $ 0.001
Apr 9, 3 PM $ 0.000474
+0.00%
$ 474 $ 1
Apr 7, 2 AM $ 0.000878
+0.00%
$ 878 $ 13
Mar 30, 12 PM $ 0.00161
+0.76%
$ 1,608 $ 5
Mar 30, 1 AM $ 0.00156
+4.34%
$ 1,559 $ 15
Mar 30, 12 AM $ 0.00172
+0.00%
$ 1,719 $ 11
Mar 29, 12 PM $ 0.00168
+0.00%
$ -- $ 12
Mar 29, 11 AM $ 0.00167
-6.08%
$ 1,672 $ 12
Mar 29, 10 AM $ 0.00192
+18.06%
$ 1,916 $ 7
Mar 29, 4 AM $ 0.0016
+0.00%
$ 1,602 $ 3
Mar 28, 1 PM $ 0.0017
+0.00%
$ 1,703 $ 1
Mar 28, 12 PM $ 0.00168
+0.00%
$ 1,685 $ 1
Mar 28, 2 AM $ 0.00165
+1.82%
$ 1,652 $ 7
Mar 27, 3 PM $ 0.00159
+0.00%
$ 1,587 $ 6
Mar 27, 2 PM $ 0.00156
+0.00%
$ 1,561 $ 6
Mar 27, 7 AM $ 0.00153
+3.96%
$ 1,535 $ 8
Mar 26, 12 PM $ 0.00171
+0.00%
$ 1,713 $ 6
Mar 26, 11 AM $ 0.00168
+0.00%
$ 1,683 $ 6
Mar 26, 2 AM $ 0.00165
+0.00%
$ 1,647 $ 3
Mar 25, 2 PM $ 0.00165
-15.56%
$ 1,647 $ 11
Mar 25, 2 AM $ 0.00162
+3.49%
$ 1,620 $ 9
Mar 24, 4 PM $ 0.00181
+4.55%
$ 1,807 $ 10
Mar 24, 3 PM $ 0.00173
+0.00%
$ 1,727 $ 9
Mar 24, 2 PM $ 0.00175
+0.41%
$ 1,747 $ 8
Mar 24, 1 PM $ 0.00163
+3.78%
$ 1,632 $ 6
Mar 24, 2 AM $ 0.00154
-6.50%
$ 1,538 $ 9
Mar 24, 12 AM $ 0.00159
+0.00%
$ 1,585 $ 6
Mar 23, 1 PM $ 0.00156
+0.00%
$ 1,564 $ 6
Mar 23, 12 PM $ 0.00151
+0.00%
$ 1,511 $ 6
Mar 23, 12 AM $ 0.00173
+3.65%
$ 1,732 $ 7
Mar 22, 8 AM $ 0.00163
+0.00%
$ 1,635 $ 7
Mar 22, 7 AM $ 0.00179
+3.26%
$ 1,787 $ 2
Mar 21, 1 PM $ 0.00168
+3.28%
$ 1,676 $ 2
Mar 20, 8 PM $ 0.00152
+0.00%
$ 1,524 $ 10
Mar 20, 12 PM $ 0.00151
+0.00%
$ 1,505 $ 9
Mar 20, 1 AM $ 0.00138
+0.00%
$ 1,380 $ 8
Mar 18, 12 PM $ 0.00169
+1.56%
$ 1,693 $ 3
Mar 18, 12 AM $ 0.00163
+0.00%
$ 1,626 $ 4
Mar 17, 2 PM $ 0.00154
+0.00%
$ -- $ 11
Mar 17, 7 AM $ 0.00165
+0.00%
$ 1,648 $ 6
Mar 16, 11 PM $ 0.00157
+0.00%
$ 1,573 $ 13
Download