Trinity Historical Data

PILL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.0000434
-0.16%
$ -- $ 9
Nov 16, 1 PM $ 0.0000436
-0.01%
$ -- $ 9
Nov 16, 12 PM $ 0.0000436
+0.39%
$ -- $ 9
Nov 16, 11 AM $ 0.0000443
-0.17%
$ -- $ 9
Nov 16, 10 AM $ 0.0000445
+0.87%
$ -- $ 12
Nov 16, 9 AM $ 0.000044
-0.06%
$ -- $ 12
Nov 16, 8 AM $ 0.0000441
+0.11%
$ -- $ 12
Nov 16, 7 AM $ 0.000044
-0.11%
$ -- $ 12
Nov 16, 6 AM $ 0.000044
+0.15%
$ -- $ 12
Nov 16, 5 AM $ 0.0000441
+0.64%
$ -- $ 6
Nov 16, 4 AM $ 0.0000438
+0.00%
$ -- $ 6
Nov 16, 3 AM $ 0.0000438
+0.47%
$ -- $ 6
Nov 16, 2 AM $ 0.0000433
+0.29%
$ -- $ 3
Nov 16, 1 AM $ 0.0000431
-0.32%
$ -- $ 3
Nov 16, 12 AM $ 0.0000433
-0.42%
$ -- $ 3
Nov 15, 11 PM $ 0.0000434
+0.24%
$ -- $ 3
Nov 15, 10 PM $ 0.0000433
+0.22%
$ -- $ 3
Nov 15, 9 PM $ 0.0000437
-0.34%
$ -- $ 10
Nov 15, 8 PM $ 0.000044
-0.52%
$ -- $ 10
Nov 15, 7 PM $ 0.0000444
-0.23%
$ -- $ 13
Nov 15, 6 PM $ 0.0000447
+0.31%
$ -- $ 23
Nov 15, 5 PM $ 0.0000445
+0.44%
$ -- $ 23
Nov 15, 4 PM $ 0.0000441
+0.03%
$ -- $ 23
Nov 15, 3 PM $ 0.0000441
+0.27%
$ -- $ 23
Nov 15, 2 PM $ 0.0000442
+0.24%
$ -- $ 23
Nov 15, 1 PM $ 0.0000441
+0.77%
$ -- $ 23
Nov 15, 12 PM $ 0.0000437
-0.17%
$ -- $ 23
Nov 15, 11 AM $ 0.000044
-0.13%
$ -- $ 20
Nov 15, 10 AM $ 0.0000439
-0.56%
$ -- $ 20
Nov 15, 9 AM $ 0.000044
-0.32%
$ -- $ 21
Nov 15, 8 AM $ 0.0000444
-0.27%
$ -- $ 21
Nov 15, 7 AM $ 0.0000446
-0.10%
$ -- $ 21
Nov 15, 6 AM $ 0.0000446
+0.14%
$ -- $ 21
Nov 15, 5 AM $ 0.0000444
+0.28%
$ -- $ 21
Nov 15, 4 AM $ 0.0000445
-0.15%
$ -- $ 20
Nov 15, 3 AM $ 0.0000447
+0.63%
$ -- $ 21
Nov 15, 2 AM $ 0.0000443
+0.45%
$ -- $ 21
Nov 15, 1 AM $ 0.0000435
+0.08%
$ -- $ 58
Nov 15, 12 AM $ 0.0000435
+0.34%
$ -- $ 58
Nov 14, 11 PM $ 0.0000433
-1.05%
$ -- $ 63
Nov 14, 10 PM $ 0.0000437
-0.02%
$ -- $ 63
Nov 14, 9 PM $ 0.0000437
+0.09%
$ -- $ 63
Nov 14, 8 PM $ 0.0000445
+0.74%
$ -- $ 57
Nov 14, 7 PM $ 0.0000441
+0.42%
$ -- $ 58
Nov 14, 6 PM $ 0.0000444
+0.48%
$ -- $ 44
Nov 14, 5 PM $ 0.0000446
-0.29%
$ -- $ 44
Nov 14, 4 PM $ 0.0000447
+1.22%
$ -- $ 44
Nov 14, 3 PM $ 0.0000438
-0.57%
$ -- $ 43
Nov 14, 2 PM $ 0.0000434
+1.78%
$ -- $ 43
Nov 14, 1 PM $ 0.0000429
+1.33%
$ -- $ 44