Green Satoshi Token (BSC) Historical Data

GST
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₁₀56
+0.00%
$ 0 $ 0.0₅1
Today, at 1 AM $ 0.0₁₀56
+0.00%
$ -- $ 0.0₅1
Yesterday, at 5 PM $ 0.00119
+0.00%
$ 252,502 $ 4
Yesterday, at 1 PM $ 0.000997
+0.00%
$ 211,552 $ 16
Yesterday, at 11 AM $ 0
--%
$ -- $ 0
Yesterday, at 9 AM $ 0
--%
$ -- $ 0
Jul 22, 9 PM $ 0
--%
$ -- $ 0
Jul 22, 8 PM $ 0
--%
$ -- $ 0
Jul 22, 11 AM $ 0
--%
$ -- $ 0
Jul 22, 10 AM $ 0
--%
$ -- $ 0.0₁₆1
Jul 22, 8 AM $ 0.00118
-0.53%
$ 249,814 $ 2
Jul 22, 6 AM $ 0
--%
$ -- $ 0
Jul 22, 2 AM $ 0.00119
-0.76%
$ 251,890 $ 1
Jul 21, 11 PM $ 0.00116
+0.00%
$ 246,265 $ 0
Jul 21, 9 AM $ 0.00117
--%
$ 249,076 $ 0.1
Jul 21, 8 AM $ 0
--%
$ -- $ 0
Jul 21, 6 AM $ 0
--%
$ -- $ 0
Jul 21, 3 AM $ 0
--%
$ -- $ 0
Jul 20, 4 PM $ 0
--%
$ -- $ 0
Jul 20, 3 PM $ 0
--%
$ -- $ 0
Jul 20, 11 AM $ 0
--%
$ -- $ 0.0₁₄1
Jul 20, 9 AM $ 0
--%
$ -- $ 0
Jul 20, 8 AM $ 0
--%
$ -- $ 0
Jul 20, 7 AM $ 0
--%
$ -- $ 0
Jul 20, 6 AM $ 0
--%
$ -- $ 0
Jul 20, 5 AM $ 0
--%
$ -- $ 0
Jul 20, 4 AM $ 0
--%
$ -- $ 0
Jul 19, 10 PM $ 0
--%
$ -- $ 0
Jul 19, 9 PM $ 0
--%
$ -- $ 0
Jul 19, 8 PM $ 0
--%
$ -- $ 0
Jul 19, 7 PM $ 0
--%
$ -- $ 0.0₁₃1
Jul 19, 6 PM $ 0
--%
$ -- $ 0.0₁₃1
Jul 19, 5 PM $ 0
--%
$ -- $ 0
Jul 19, 12 PM $ 0.00119
+0.00%
$ 253,002 $ 2
Jul 19, 11 AM $ 0.00119
+0.00%
$ 253,021 $ 2
Jul 19, 10 AM $ 0.00121
+0.00%
$ 256,273 $ 0.1
Jul 18, 1 PM $ 0.00121
+0.00%
$ 256,540 $ 10
Jul 18, 8 AM $ 0.00121
-0.47%
$ 257,415 $ 10
Jul 18, 7 AM $ 0.00122
+0.00%
$ 258,631 $ 10
Jul 17, 7 PM $ 0.0₇27
+0.00%
$ 6 $ 12
Jul 17, 6 PM $ 0.0₇232
-13.70%
$ 5 $ 12
Jul 17, 4 PM $ 0.0012
+0.00%
$ 254,413 $ 53
Jul 17, 3 PM $ 0.0012
-0.95%
$ 254,596 $ 52
Jul 17, 2 PM $ 0.00121
+0.73%
$ 257,134 $ 51
Jul 17, 1 PM $ 0.00109
+338.25%
$ 230,364 $ 28
Jul 17, 12 PM $ 0.00121
+0.00%
$ 257,087 $ 34
Jul 17, 11 AM $ 0.00119
+0.00%
$ 252,942 $ 34
Jul 17, 10 AM $ 0.00119
+1.74%
$ 252,940 $ 34
Jul 17, 9 AM $ 0.00121
+0.00%
$ 256,047 $ 26
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Download