Green Satoshi Token (BSC) Historical Data

GST
Download
Date Close Price change Market cap Trading volume
Today $ 0.00117
+0.00%
$ 248,965 $ 29
Yesterday $ 0.00117
-0.49%
$ 248,552 $ 28
Jun 27, 2026 $ 0.00118
-1.40%
$ 250,838 $ 6
Jun 26, 2026 $ 0.0012
+10.05%
$ 254,577 $ 31
Jun 25, 2026 $ 0.00118
-3.29%
$ 251,514 $ 28
Jun 24, 2026 $ 0.00122
-1.82%
$ 259,398 $ 64
Jun 23, 2026 $ 0.00125
+1.50%
$ 264,484 $ 34
Jun 22, 2026 $ 0.00123
-0.51%
$ 261,883 $ 6
Jun 21, 2026 $ 0.00123
-1.04%
$ 261,444 $ 38
Jun 20, 2026 $ 0.00124
-0.14%
$ -- $ 59
Jun 19, 2026 $ 0.00123
+0.02%
$ 261,021 $ 30
Jun 18, 2026 $ 0.00123
+0.15%
$ 260,690 $ 13
Jun 17, 2026 $ 0.00124
-0.36%
$ 263,640 $ 34
Jun 16, 2026 $ 0.00125
+0.23%
$ 264,583 $ 39
Jun 15, 2026 $ 0.00124
-1.23%
$ 264,210 $ 30
Jun 14, 2026 $ 0.00126
+1.02%
$ 267,630 $ 393
Jun 13, 2026 $ 0.00125
-1.69%
$ 264,907 $ 42
Jun 12, 2026 $ 0.00124
-0.64%
$ 262,688 $ 59
Jun 11, 2026 $ 0.00124
-0.66%
$ 262,741 $ 39
Jun 10, 2026 $ 0.00124
-0.79%
$ 262,221 $ 13
Jun 9, 2026 $ 0.00124
+0.34%
$ 263,327 $ 39
Jun 8, 2026 $ 0.00123
+0.00%
$ -- $ 33
Jun 7, 2026 $ 0.00125
-1.17%
$ 264,874 $ 47
Jun 6, 2026 $ 0.00124
+0.87%
$ 263,656 $ 102
Jun 5, 2026 $ 0.00123
-0.44%
$ 261,132 $ 137
Jun 4, 2026 $ 0.00122
-0.83%
$ 259,836 $ 104
Jun 3, 2026 $ 0.00124
-0.19%
$ -- $ 81
Jun 2, 2026 $ 0.00123
-10.80%
$ 261,807 $ 130
Jun 1, 2026 $ 0.00138
+0.68%
$ 293,495 $ 154
May 31, 2026 $ 0.00137
-1.06%
$ 291,858 $ 49
May 30, 2026 $ 0.00139
+1.28%
$ 294,838 $ 58
May 29, 2026 $ 0.00137
-0.63%
$ 290,957 $ 166
May 28, 2026 $ 0.00139
+0.46%
$ 295,467 $ 56
May 27, 2026 $ 0.00139
+1.15%
$ 294,255 $ 27
May 26, 2026 $ 0.00137
-2.36%
$ 290,063 $ 37
May 25, 2026 $ 0.0014
+0.06%
$ 296,750 $ 45
May 24, 2026 $ 0.0014
+0.80%
$ 296,417 $ 28
May 23, 2026 $ 0.00139
+5.47%
$ 294,078 $ 128
May 22, 2026 $ 0.00131
+2.37%
$ 278,448 $ 18
May 21, 2026 $ 0.00129
+1.91%
$ 274,875 $ 28
May 20, 2026 $ 0.0013
-1.12%
$ 276,771 $ 4
May 19, 2026 $ 0.0013
-7.88%
$ 276,707 $ 57
May 18, 2026 $ 0.00141
-2.73%
$ 298,671 $ 115
May 17, 2026 $ 0.00145
-6.65%
$ 307,003 $ 89
May 16, 2026 $ 0.00147
-2.04%
$ 311,669 $ 60
May 15, 2026 $ 0.00153
-2.88%
$ -- $ 80
May 14, 2026 $ 0.00153
+8.29%
$ 325,761 $ 569
May 13, 2026 $ 0.00122
-10.79%
$ -- $ 259
May 12, 2026 $ 0.00134
-4.41%
$ 283,954 $ 40
May 11, 2026 $ 0.00139
+1.92%
$ 294,054 $ 207
Download