Green Satoshi Token (BSC) Historical Data

GST
Download
Date Close Price change Market cap Trading volume
Today $ 0.00121
+0.00%
$ 272,782 $ 84
Yesterday $ 0.00134
-4.41%
$ 283,954 $ 40
May 11, 2026 $ 0.00139
+1.92%
$ 294,054 $ 207
May 10, 2026 $ 0.00136
-4.05%
$ 288,174 $ 58
May 9, 2026 $ 0.00183
+22.23%
$ 387,864 $ 4
May 8, 2026 $ 0.00158
+0.92%
$ 336,433 $ 23
May 7, 2026 $ 0.00161
-1.68%
$ 342,215 $ 10
May 6, 2026 $ 0.00158
-6.93%
$ 335,465 $ 17
May 5, 2026 $ 0.00168
-0.98%
$ -- $ 25
May 4, 2026 $ 0.00184
+8.56%
$ 390,752 $ 79
May 3, 2026 $ 0.00169
-1.77%
$ 359,128 $ 7
May 2, 2026 $ 0.00168
+2.97%
$ -- $ 42
May 1, 2026 $ 0.00162
+1.42%
$ 344,862 $ 26
Apr 30, 2026 $ 0.00155
-0.19%
$ -- $ 51
Apr 29, 2026 $ 0.00155
-3.27%
$ 330,002 $ 49
Apr 28, 2026 $ 0.00157
-0.14%
$ 333,057 $ 44
Apr 27, 2026 $ 0.00155
-3.39%
$ 329,955 $ 53
Apr 26, 2026 $ 0.00161
-0.80%
$ 341,524 $ 100
Apr 25, 2026 $ 0.00162
+3.03%
$ 344,265 $ 42
Apr 24, 2026 $ 0.00157
+1.16%
$ 333,310 $ 18
Apr 23, 2026 $ 0.00155
+1.57%
$ 328,358 $ 30
Apr 22, 2026 $ 0.00153
+0.00%
$ -- $ 30
Apr 18, 2026 $ 0.00151
+0.28%
$ -- $ 1
Apr 17, 2026 $ 0.00148
+0.00%
$ -- $ 1
Apr 16, 2026 $ 0.00147
+0.00%
$ -- $ 1
Apr 15, 2026 $ 0.00148
+2.66%
$ 313,580 $ 0
Apr 14, 2026 $ 0.00142
+5.65%
$ 301,338 $ 3
Apr 13, 2026 $ 0.00133
-1.04%
$ 283,040 $ 0
Apr 12, 2026 $ 0.00137
+0.00%
$ -- $ 1
Apr 11, 2026 $ 0.00134
+0.11%
$ -- $ 1
Apr 9, 2026 $ 0.00135
+0.01%
$ 286,364 $ 1
Apr 8, 2026 $ 0.0013
+1.02%
$ -- $ 2
Apr 6, 2026 $ 0.00127
+1.12%
$ 270,529 $ 3
Apr 4, 2026 $ 0.00116
+0.62%
$ -- $ 1
Apr 1, 2026 $ 0.00114
-1.53%
$ -- $ 2
Mar 31, 2026 $ 0.00114
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.00114
-2.31%
$ -- $ 2
Mar 25, 2026 $ 0.00116
+0.62%
$ 245,843 $ 1
Mar 23, 2026 $ 0.00109
+0.22%
$ -- $ 1
Mar 20, 2026 $ 0.00111
-1.78%
$ -- $ 5
Mar 19, 2026 $ 0.00114
+1.11%
$ 241,177 $ 4
Mar 17, 2026 $ 0.00125
-0.04%
$ 266,312 $ 0
Mar 15, 2026 $ 0.00114
-5.55%
$ -- $ 8
Mar 14, 2026 $ 0.00124
+0.00%
$ -- $ 2
Mar 12, 2026 $ 0.00116
+1.32%
$ 246,514 $ 4
Mar 10, 2026 $ 0.00111
+2.37%
$ 236,455 $ 1
Mar 8, 2026 $ 0.00102
-3.69%
$ -- $ 2
Mar 7, 2026 $ 0.00103
+0.01%
$ -- $ 1
Mar 5, 2026 $ 0.00106
+0.00%
$ -- $ 12
Mar 4, 2026 $ 0.00102
-0.38%
$ -- $ 11
Download