Green Satoshi Token (BSC) Historical Data

GST
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00114
+9.89%
$ -- $ 57
Feb 2026 $ 0.00102
-10.53%
$ -- $ 41
Jan 2026 $ 0.0012
-5.11%
$ -- $ 86
Oct 2025 $ 0.00193
-100.00%
$ -- $ 17
Apr 2025 $ 0.00281
-5.65%
$ -- $ 3,457
Mar 2025 $ 0.00301
-23.02%
$ -- $ 9,325
Feb 2025 $ 0.00387
-65.26%
$ -- $ 10,863
Jan 2025 $ 0.00849
+74.49%
$ 2.24 million $ 86,226
Dec 2024 $ 0.00517
-19.00%
$ 1.02 million $ 156,130
Nov 2024 $ 0.00633
+27.85%
$ 1.32 million $ 186,001
Oct 2024 $ 0.00532
+4.24%
$ 1.02 million $ 52,902
Aug 2024 $ 0.00618
+29.63%
$ -- $ 18,918
Jul 2024 $ 0.00708
-5.42%
$ -- $ 32,729
Jun 2024 $ 0.00749
-46.66%
$ 1.43 million $ 68,306
May 2024 $ 0.0139
-12.49%
$ -- $ 98,742
Apr 2024 $ 0.0158
-3.68%
$ 2.9 million $ 159,755
Mar 2024 $ 0.0161
+71.85%
$ 2.9 million $ 593,577
Feb 2024 $ 0.00937
-15.73%
$ 1.62 million $ 446,998
Jan 2024 $ 0.0111
-24.57%
$ 1.87 million $ 1.19 million
Dec 2023 $ 0.0147
+5.05%
$ 2.4 million $ 1.18 million
Nov 2023 $ 0.014
+37.58%
$ 2.23 million $ 1.18 million
Oct 2023 $ 0.0102
+9.77%
$ 1.57 million $ 960,494
Sep 2023 $ 0.00934
-7.33%
$ 1.39 million $ 618,787
Aug 2023 $ 0.0101
-22.33%
$ 1.47 million $ 588,068
Jul 2023 $ 0.013
-2.50%
$ 1.82 million $ 964,766
Jun 2023 $ 0.0132
-9.22%
$ 1.38 million $ 914,208
May 2023 $ 0.0145
-24.28%
$ 1.52 million $ 1.54 million
Apr 2023 $ 0.0191
-8.08%
$ 2 million $ 4.21 million
Mar 2023 $ 0.0208
-6.26%
$ 2.18 million $ 4.67 million
Feb 2023 $ 0.0222
+0.54%
$ 2.33 million $ 2.37 million
Jan 2023 $ 0.022
+56.86%
$ 2.31 million $ 2.1 million
Dec 2022 $ 0.014
-36.47%
$ 1.47 million $ 1.66 million
Nov 2022 $ 0.0221
-6.13%
$ 2.32 million $ 2.46 million
Download