Green Satoshi Token (BSC) Historical Data

GST
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00151
+12.22%
$ -- $ 6
Apr 6 $ 0.00134
+5.94%
$ -- $ 7
Mar 30 $ 0.00116
+2.63%
$ -- $ 4
Mar 23 $ 0.00114
+5.26%
$ -- $ 4
Mar 16 $ 0.00111
-11.35%
$ -- $ 9
Mar 9 $ 0.00114
+4.72%
$ -- $ 14
Mar 2 $ 0.00103
+2.69%
$ -- $ 24
Feb 23 $ 0.001
+1.67%
$ -- $ 8
Feb 9 $ 0.000864
+8.77%
$ -- $ 13
Feb 2 $ 0.000801
-29.66%
$ -- $ 24
Jan 26 $ 0.0012
+1.35%
$ -- $ 16
Jan 19 $ 0.0012
-6.51%
$ 290,799 $ 7
Jan 12 $ 0.00131
-1.33%
$ 282,244 $ 21
Jan 5 $ 0.00135
+6.49%
$ -- $ 13
Oct 6 $ 0.00193
-100.00%
$ -- $ 17
Apr 7 $ 0.00281
+4.53%
$ -- $ 3,455
Mar 31 $ 0.00279
-9.18%
$ -- $ 594
Mar 24 $ 0.00308
+1.32%
$ -- $ 1,033
Mar 17 $ 0.00312
-3.36%
$ -- $ 50
Mar 10 $ 0.00305
+2.63%
$ -- $ 3,512
Mar 3 $ 0.00348
-11.01%
$ -- $ 4,138
Feb 24 $ 0.00387
-12.48%
$ -- $ 1,384
Feb 17 $ 0.00708
+99.87%
$ -- $ 1,448
Feb 10 $ 0.00327
-9.44%
$ 723,758 $ 1,846
Feb 3 $ 0.00343
-61.58%
$ 760,447 $ 3,482
Jan 27 $ 0.00924
+128.53%
$ 1.95 million $ 6,784
Jan 20 $ 0.00398
-6.19%
$ 851,408 $ 14,050
Jan 13 $ 0.00451
-5.55%
$ 922,817 $ 21,032
Jan 6 $ 0.00455
-0.99%
$ 1.12 million $ 37,236
Dec 30 $ 0.00487
-6.11%
$ 1.01 million $ 11,941
Dec 23 $ 0.00541
+11.13%
$ 1.12 million $ 31,848
Dec 16 $ 0.00489
-13.11%
$ 1.02 million $ 42,778
Dec 9 $ 0.00565
-24.92%
$ 1.18 million $ 4,481
Dec 2 $ 0.00724
+11.32%
$ 1.57 million $ 36,805
Nov 25 $ 0.0065
+1.56%
$ 1.35 million $ 56,783
Nov 18 $ 0.00649
+19.33%
$ 1.35 million $ 45,414
Nov 11 $ 0.00592
+15.25%
$ 1.14 million $ 52,822
Nov 4 $ 0.00508
+5.62%
$ 1.03 million $ 18,655
Oct 28 $ 0.00477
-4.97%
$ 972,480 $ 16,920
Oct 21 $ 0.00504
-5.92%
$ 1.04 million $ 13,582
Oct 14 $ 0.00534
+2.75%
$ 1.08 million $ 15,360
Oct 7 $ 0.00534
+4.49%
$ 1.05 million $ 4,278
Aug 26 $ 0.00618
+0.00%
$ -- $ 4,959
Aug 5 $ 0.00574
+20.54%
$ -- $ 13,958
Jul 15 $ 0.00708
-0.66%
$ -- $ 8,109
Jul 8 $ 0.00716
+0.00%
$ 1.38 million $ 2,772
Jul 1 $ 0.00638
-14.86%
$ -- $ 16,611
Jun 24 $ 0.00804
+2.18%
$ 1.43 million $ 11,931
Jun 17 $ 0.00949
+0.00%
$ -- $ 4,242
Jun 10 $ 0.0102
-5.56%
$ 1.8 million $ 10,983
Download