Coinranking
Green Satoshi Token (BSC) Historical Data
GST
| Date | | | ||
|---|---|---|---|---|
| Jul 13 | $ 0 | -100.00% | ||
| Jul 6 | $ 0.00118 | -1.64% | ||
| Jun 29 | $ 0.0012 | +2.63% | ||
| Jun 22 | $ 0.00118 | -4.71% | ||
| Jun 15 | $ 0.00124 | -1.86% | ||
| Jun 8 | $ 0.00125 | +1.68% | ||
| Jun 1 | $ 0.00124 | -9.56% | ||
| May 25 | $ 0.00139 | -0.59% | ||
| May 18 | $ 0.00139 | -4.22% | ||
| May 11 | $ 0.00147 | +8.03% | ||
| May 4 | $ 0.00136 | -19.94% | ||
| Apr 27 | $ 0.00168 | +4.54% | ||
| Apr 20 | $ 0.00162 | +6.05% | ||
| Apr 13 | $ 0.00151 | +12.22% | ||
| Apr 6 | $ 0.00134 | +5.94% | ||
| Mar 30 | $ 0.00116 | +2.63% | ||
| Mar 23 | $ 0.00114 | +5.26% | ||
| Mar 16 | $ 0.00111 | -11.35% | ||
| Mar 9 | $ 0.00114 | +4.72% | ||
| Mar 2 | $ 0.00103 | +2.69% | ||
| Feb 23 | $ 0.001 | +1.67% | ||
| Feb 9 | $ 0.000864 | +8.77% | ||
| Feb 2 | $ 0.000801 | -29.66% | ||
| Jan 26 | $ 0.0012 | +1.35% | ||
| Jan 19 | $ 0.0012 | -6.51% | ||
| Jan 12 | $ 0.00131 | -1.33% | ||
| Jan 5 | $ 0.00135 | +6.49% | ||
| Oct 6 | $ 0.00193 | -100.00% | ||
| Apr 7 | $ 0.00281 | +4.53% | ||
| Mar 31 | $ 0.00279 | -9.18% | ||
| Mar 24 | $ 0.00308 | +1.32% | ||
| Mar 17 | $ 0.00312 | -3.36% | ||
| Mar 10 | $ 0.00305 | +2.63% | ||
| Mar 3 | $ 0.00348 | -11.01% | ||
| Feb 24 | $ 0.00387 | -12.48% | ||
| Feb 17 | $ 0.00708 | +99.87% | ||
| Feb 10 | $ 0.00327 | -9.44% | ||
| Feb 3 | $ 0.00343 | -61.58% | ||
| Jan 27 | $ 0.00924 | +128.53% | ||
| Jan 20 | $ 0.00398 | -6.19% | ||
| Jan 13 | $ 0.00451 | -5.55% | ||
| Jan 6 | $ 0.00455 | -0.99% | ||
| Dec 30 | $ 0.00487 | -6.11% | ||
| Dec 23 | $ 0.00541 | +11.13% | ||
| Dec 16 | $ 0.00489 | -13.11% | ||
| Dec 9 | $ 0.00565 | -24.92% | ||
| Dec 2 | $ 0.00724 | +11.32% | ||
| Nov 25 | $ 0.0065 | +1.56% | ||
| Nov 18 | $ 0.00649 | +19.33% | ||
| Nov 11 | $ 0.00592 | +15.25% | ||
Previous Next