Green Satoshi Token (BSC) Historical Data

GST Page 10
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.00873
-2.94%
$ 1.32 million $ 26,338
Oct 8, 2023 $ 0.009
-0.79%
$ 1.36 million $ 26,313
Oct 7, 2023 $ 0.00902
-0.13%
$ 1.36 million $ 27,046
Oct 6, 2023 $ 0.00902
-0.99%
$ 1.36 million $ 26,544
Oct 5, 2023 $ 0.00912
-0.58%
$ 1.37 million $ 27,315
Oct 4, 2023 $ 0.00917
-1.70%
$ 1.38 million $ 26,393
Oct 3, 2023 $ 0.00933
+1.68%
$ 1.4 million $ 27,478
Oct 2, 2023 $ 0.00915
+0.16%
$ 1.37 million $ 31,368
Oct 1, 2023 $ 0.00916
-1.87%
$ 1.37 million $ 26,545
Sep 30, 2023 $ 0.00934
-0.72%
$ 1.39 million $ 27,197
Sep 29, 2023 $ 0.00934
+0.99%
$ 1.39 million $ 26,637
Sep 28, 2023 $ 0.0093
+1.56%
$ 1.39 million $ 27,187
Sep 27, 2023 $ 0.0092
-2.98%
$ 1.37 million $ 26,114
Sep 26, 2023 $ 0.00946
+0.30%
$ 1.41 million $ 28,012
Sep 25, 2023 $ 0.00949
-0.14%
$ 1.41 million $ 27,104
Sep 24, 2023 $ 0.00953
-2.82%
$ 1.41 million $ 26,090
Sep 23, 2023 $ 0.0098
+0.73%
$ 1.45 million $ 26,977
Sep 22, 2023 $ 0.00971
+0.75%
$ 1.44 million $ 24,352
Sep 21, 2023 $ 0.00961
-0.35%
$ 1.42 million $ 17,633
Sep 20, 2023 $ 0.00965
-4.48%
$ 1.43 million $ 17,677
Sep 19, 2023 $ 0.0102
-0.92%
$ 1.5 million $ 20,079
Sep 18, 2023 $ 0.0102
+6.27%
$ 1.52 million $ 19,371
Sep 17, 2023 $ 0.00965
+0.47%
$ 1.43 million $ 17,760
Sep 16, 2023 $ 0.0096
+1.50%
$ 1.42 million $ 18,237
Sep 15, 2023 $ 0.00945
-0.07%
$ 1.4 million $ 17,600
Sep 14, 2023 $ 0.00945
+1.84%
$ 1.4 million $ 18,329
Sep 13, 2023 $ 0.00923
+0.10%
$ 1.37 million $ 19,167
Sep 12, 2023 $ 0.00927
+0.26%
$ 1.37 million $ 17,736
Sep 11, 2023 $ 0.00918
-3.54%
$ 1.36 million $ 17,007
Sep 10, 2023 $ 0.00949
-3.21%
$ 1.4 million $ 16,937
Sep 9, 2023 $ 0.00976
+0.68%
$ 1.44 million $ 17,261
Sep 8, 2023 $ 0.00979
+3.01%
$ 1.44 million $ 17,317
Sep 7, 2023 $ 0.00959
+0.67%
$ 1.41 million $ 16,887
Sep 6, 2023 $ 0.00944
-4.03%
$ 1.39 million $ 20,929
Sep 5, 2023 $ 0.00989
+1.94%
$ 1.45 million $ 17,583
Sep 4, 2023 $ 0.00966
-1.65%
$ 1.42 million $ 16,901
Sep 3, 2023 $ 0.00985
+1.02%
$ 1.44 million $ 17,864
Sep 2, 2023 $ 0.00976
-2.53%
$ 1.43 million $ 18,125
Sep 1, 2023 $ 0.01
-0.69%
$ 1.46 million $ 18,717
Aug 31, 2023 $ 0.0101
-5.52%
$ 1.47 million $ 22,748
Aug 30, 2023 $ 0.0107
+5.25%
$ 1.57 million $ 23,799
Aug 29, 2023 $ 0.0102
+0.44%
$ 1.48 million $ 17,831
Aug 28, 2023 $ 0.0101
-1.52%
$ 1.48 million $ 19,420
Aug 27, 2023 $ 0.0103
-2.67%
$ 1.5 million $ 17,123
Aug 26, 2023 $ 0.0105
-0.38%
$ 1.52 million $ 14,890
Aug 25, 2023 $ 0.0106
+0.90%
$ 1.53 million $ 20,242
Aug 24, 2023 $ 0.0104
-1.41%
$ 1.5 million $ 17,943
Aug 23, 2023 $ 0.0106
+2.32%
$ 1.53 million $ 17,899
Aug 22, 2023 $ 0.0104
-1.50%
$ 1.5 million $ 22,757
Aug 21, 2023 $ 0.0106
-0.90%
$ 1.53 million $ 17,913