Green Satoshi Token (BSC) Historical Data

GST Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.00123
-2.05%
$ 260,771 $ 34
Jun 7, 5 PM $ 0.00126
+0.00%
$ 266,700 $ 29
Jun 7, 4 PM $ 0.00126
+0.00%
$ 267,963 $ 28
Jun 7, 2 PM $ 0.00124
+0.00%
$ 264,214 $ 30
Jun 7, 1 PM $ 0.00124
-0.36%
$ 263,989 $ 30
Jun 7, 10 AM $ 0.00125
+0.00%
$ 265,962 $ 41
Jun 7, 9 AM $ 0.00125
+0.00%
$ 266,355 $ 42
Jun 7, 8 AM $ 0.00125
-1.57%
$ 264,526 $ 37
Jun 7, 7 AM $ 0.00127
-0.03%
$ 268,730 $ 34
Jun 7, 5 AM $ 0.00126
+0.00%
$ 268,000 $ 47
Jun 6, 7 PM $ 0.00124
+0.00%
$ 263,656 $ 102
Jun 6, 6 PM $ 0.00125
-0.11%
$ 264,831 $ 121
Jun 6, 12 PM $ 0.00123
-0.82%
$ 261,420 $ 122
Jun 6, 11 AM $ 0.00124
+0.00%
$ 262,217 $ 124
Jun 6, 10 AM $ 0.00124
+0.00%
$ 263,190 $ 123
Jun 6, 9 AM $ 0.00124
-0.60%
$ 263,483 $ 123
Jun 6, 8 AM $ 0.00124
+0.00%
$ 262,910 $ 125
Jun 6, 6 AM $ 0.00123
-1.77%
$ 261,714 $ 164
Jun 6, 5 AM $ 0.00124
+0.66%
$ 263,865 $ 159
Jun 6, 4 AM $ 0.00123
-1.13%
$ 261,863 $ 152
Jun 6, 3 AM $ 0.00125
-0.64%
$ 265,119 $ 144
Jun 6, 2 AM $ 0.00126
-0.18%
$ 266,670 $ 147
Jun 6, 12 AM $ 0.00124
+0.58%
$ 262,902 $ 143
Jun 5, 11 PM $ 0.00123
-1.83%
$ 261,132 $ 137
Jun 5, 10 PM $ 0.00125
+0.00%
$ 266,248 $ 120
Jun 5, 9 PM $ 0.00126
+0.59%
$ 266,479 $ 121
Jun 5, 8 PM $ 0.00125
+0.38%
$ 264,837 $ 120
Jun 5, 7 PM $ 0.00124
+0.60%
$ 263,759 $ 121
Jun 5, 6 PM $ 0.00123
+0.84%
$ 261,959 $ 115
Jun 5, 4 PM $ 0.00121
-0.35%
$ 257,814 $ 98
Jun 5, 3 PM $ 0.00122
-0.58%
$ 259,496 $ 98
Jun 5, 2 PM $ 0.00123
+0.08%
$ 260,754 $ 94
Jun 5, 1 PM $ 0.00123
+0.00%
$ 260,109 $ 95
Jun 5, 12 PM $ 0.00123
+0.00%
$ 260,104 $ 100
Jun 5, 11 AM $ 0.00123
+0.00%
$ 261,112 $ 103
Jun 5, 10 AM $ 0.00124
+0.00%
$ 262,535 $ 103
Jun 5, 8 AM $ 0.00124
-0.12%
$ 262,476 $ 101
Jun 5, 7 AM $ 0.00123
+0.38%
$ 261,663 $ 67
Jun 5, 6 AM $ 0.00122
-0.34%
$ 259,573 $ 65
Jun 5, 5 AM $ 0.00123
-1.06%
$ 260,111 $ 51
Jun 5, 1 AM $ 0.00123
+0.08%
$ 261,274 $ 88
Jun 5, 12 AM $ 0.00124
+0.00%
$ 262,279 $ 102
Jun 4, 10 PM $ 0.00122
-0.03%
$ 259,836 $ 104
Jun 4, 9 PM $ 0.00123
-0.38%
$ 260,374 $ 103
Jun 4, 8 PM $ 0.00123
-0.41%
$ 260,937 $ 103
Jun 4, 7 PM $ 0.00123
-1.52%
$ 261,880 $ 95
Jun 4, 6 PM $ 0.00125
+0.87%
$ 264,575 $ 96
Jun 4, 2 PM $ 0.00124
-0.07%
$ 262,585 $ 97
Jun 4, 1 PM $ 0.00124
-0.66%
$ 262,299 $ 90
Jun 4, 12 PM $ 0.00124
+0.92%
$ 263,338 $ 88