Green Satoshi Token (BSC) Historical Data

GST Page 11
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0107
-1.11%
$ 1.54 million $ 17,519
Aug 19, 2023 $ 0.0108
+3.05%
$ 1.55 million $ 19,572
Aug 18, 2023 $ 0.0105
+1.01%
$ 1.51 million $ 17,931
Aug 17, 2023 $ 0.0104
-7.90%
$ 1.49 million $ 17,348
Aug 16, 2023 $ 0.0113
-4.67%
$ 1.62 million $ 17,182
Aug 15, 2023 $ 0.0119
-3.44%
$ 1.71 million $ 17,533
Aug 14, 2023 $ 0.0123
-0.60%
$ 1.76 million $ 18,495
Aug 13, 2023 $ 0.0123
-0.87%
$ 1.76 million $ 20,682
Aug 12, 2023 $ 0.0124
+2.34%
$ 1.78 million $ 20,867
Aug 11, 2023 $ 0.0122
-0.48%
$ 1.74 million $ 18,484
Aug 10, 2023 $ 0.0122
+0.04%
$ 1.74 million $ 17,463
Aug 9, 2023 $ 0.0122
+0.30%
$ 1.73 million $ 18,636
Aug 8, 2023 $ 0.0122
-0.65%
$ 1.73 million $ 17,588
Aug 7, 2023 $ 0.0122
+0.03%
$ 1.73 million $ 17,876
Aug 6, 2023 $ 0.0123
-1.10%
$ 1.74 million $ 17,793
Aug 5, 2023 $ 0.0124
-0.61%
$ 1.75 million $ 18,239
Aug 4, 2023 $ 0.0124
-1.04%
$ 1.75 million $ 22,348
Aug 3, 2023 $ 0.0126
+0.14%
$ 1.78 million $ 18,663
Aug 2, 2023 $ 0.0126
-1.97%
$ 1.77 million $ 19,533
Aug 1, 2023 $ 0.0129
-0.59%
$ 1.81 million $ 21,754
Jul 31, 2023 $ 0.013
-1.97%
$ 1.82 million $ 49,519
Jul 30, 2023 $ 0.0133
-2.26%
$ 1.86 million $ 48,882
Jul 29, 2023 $ 0.0136
+2.13%
$ 1.9 million $ 17,602
Jul 28, 2023 $ 0.0132
-0.58%
$ 1.84 million $ 17,838
Jul 27, 2023 $ 0.0133
+0.52%
$ 1.86 million $ 17,311
Jul 26, 2023 $ 0.0132
+0.31%
$ 1.84 million $ 17,462
Jul 25, 2023 $ 0.0131
-2.00%
$ 1.82 million $ 18,604
Jul 24, 2023 $ 0.0134
-5.16%
$ 1.86 million $ 18,729
Jul 23, 2023 $ 0.0141
+0.07%
$ 1.95 million $ 16,966
Jul 22, 2023 $ 0.0141
+0.47%
$ 1.95 million $ 17,200
Jul 21, 2023 $ 0.0141
-1.26%
$ 1.95 million $ 16,291
Jul 20, 2023 $ 0.0143
-0.98%
$ 1.97 million $ 17,330
Jul 19, 2023 $ 0.0144
-0.33%
$ 1.98 million $ 16,961
Jul 18, 2023 $ 0.0145
-3.60%
$ 1.99 million $ 17,479
Jul 17, 2023 $ 0.015
+5.84%
$ 2.06 million $ 21,869
Jul 16, 2023 $ 0.0142
-1.95%
$ 1.95 million $ 17,584
Jul 15, 2023 $ 0.0145
-1.09%
$ 1.99 million $ 20,131
Jul 14, 2023 $ 0.0147
-1.97%
$ 2.01 million $ 20,922
Jul 13, 2023 $ 0.015
+1.51%
$ 2.05 million $ 19,846
Jul 12, 2023 $ 0.0147
+0.00%
$ 2.01 million $ 20,264
Jul 11, 2023 $ 0.0147
+0.80%
$ 2 million $ 19,528
Jul 10, 2023 $ 0.0145
+1.61%
$ 1.98 million $ 31,423
Jul 9, 2023 $ 0.0142
-1.90%
$ 1.95 million $ 29,397
Jul 8, 2023 $ 0.0145
-1.26%
$ 1.97 million $ 25,014
Jul 7, 2023 $ 0.0148
+4.82%
$ 2.02 million $ 24,401
Jul 6, 2023 $ 0.0145
+6.06%
$ 1.98 million $ 55,637
Jul 5, 2023 $ 0.0136
-8.48%
$ 1.86 million $ 177,007
Jul 4, 2023 $ 0.0149
+6.91%
$ 2.04 million $ 97,810
Jul 3, 2023 $ 0.0135
+0.28%
$ 1.42 million $ 21,462
Jul 2, 2023 $ 0.0134
+2.11%
$ 1.41 million $ 36,859