Green Satoshi Token (BSC) Historical Data

GST Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0131
-1.13%
$ 1.38 million $ 17,437
Jun 30, 2023 $ 0.0132
+1.04%
$ 1.38 million $ 18,641
Jun 29, 2023 $ 0.0131
+1.24%
$ 1.37 million $ 18,162
Jun 28, 2023 $ 0.0128
-2.54%
$ 1.35 million $ 17,726
Jun 27, 2023 $ 0.0131
+1.96%
$ 1.38 million $ 24,329
Jun 26, 2023 $ 0.0128
-3.69%
$ 1.35 million $ 20,615
Jun 25, 2023 $ 0.0132
-3.01%
$ 1.39 million $ 23,783
Jun 24, 2023 $ 0.0135
+0.88%
$ 1.42 million $ 20,975
Jun 23, 2023 $ 0.0135
+2.62%
$ 1.41 million $ 20,667
Jun 22, 2023 $ 0.0131
-1.21%
$ 1.38 million $ 22,120
Jun 21, 2023 $ 0.0133
+2.90%
$ 1.4 million $ 22,732
Jun 20, 2023 $ 0.0128
-1.29%
$ 1.34 million $ 20,252
Jun 19, 2023 $ 0.0128
-4.80%
$ 1.34 million $ 24,653
Jun 18, 2023 $ 0.0135
+5.19%
$ 1.41 million $ 27,369
Jun 17, 2023 $ 0.0129
+2.22%
$ 1.35 million $ 37,321
Jun 16, 2023 $ 0.0125
+0.54%
$ 1.31 million $ 26,280
Jun 15, 2023 $ 0.0124
+1.35%
$ 1.31 million $ 18,556
Jun 14, 2023 $ 0.0122
-0.49%
$ 1.28 million $ 29,760
Jun 13, 2023 $ 0.0122
+0.52%
$ 1.28 million $ 133,734
Jun 12, 2023 $ 0.0121
-0.80%
$ 1.27 million $ 22,670
Jun 11, 2023 $ 0.0121
-4.73%
$ 1.27 million $ 26,111
Jun 10, 2023 $ 0.0126
-13.16%
$ 1.33 million $ 55,289
Jun 9, 2023 $ 0.0145
+1.84%
$ 1.52 million $ 22,717
Jun 8, 2023 $ 0.0141
-0.96%
$ 1.48 million $ 19,004
Jun 7, 2023 $ 0.0143
-3.56%
$ 1.5 million $ 19,240
Jun 6, 2023 $ 0.0147
+1.15%
$ 1.54 million $ 24,071
Jun 5, 2023 $ 0.0146
-5.83%
$ 1.53 million $ 29,373
Jun 4, 2023 $ 0.0155
-9.19%
$ 1.63 million $ 44,561
Jun 3, 2023 $ 0.017
+18.87%
$ 1.78 million $ 78,415
Jun 2, 2023 $ 0.0142
-0.20%
$ 1.49 million $ 21,064
Jun 1, 2023 $ 0.0143
-1.64%
$ 1.5 million $ 24,017
May 31, 2023 $ 0.0145
-3.23%
$ 1.52 million $ 23,468
May 30, 2023 $ 0.0149
+0.50%
$ 1.56 million $ 18,884
May 29, 2023 $ 0.0148
-0.37%
$ 1.55 million $ 20,727
May 28, 2023 $ 0.0149
-1.72%
$ 1.56 million $ 23,328
May 27, 2023 $ 0.0151
+1.63%
$ 1.59 million $ 19,400
May 26, 2023 $ 0.0149
-0.37%
$ 1.56 million $ 25,843
May 25, 2023 $ 0.0149
-1.54%
$ 1.56 million $ 41,691
May 24, 2023 $ 0.0151
-5.12%
$ 1.58 million $ 18,019
May 23, 2023 $ 0.0158
+0.57%
$ 1.66 million $ 30,240
May 22, 2023 $ 0.0157
+1.22%
$ 1.65 million $ 24,004
May 21, 2023 $ 0.0155
-4.21%
$ 1.63 million $ 18,023
May 20, 2023 $ 0.0161
+1.08%
$ 1.69 million $ 19,943
May 19, 2023 $ 0.0159
-1.40%
$ 1.67 million $ 17,749
May 18, 2023 $ 0.0161
+0.06%
$ 1.69 million $ 20,216
May 17, 2023 $ 0.0161
+0.85%
$ 1.69 million $ 19,720
May 16, 2023 $ 0.0159
-2.70%
$ 1.67 million $ 21,496
May 15, 2023 $ 0.0164
-0.80%
$ 1.72 million $ 22,250
May 14, 2023 $ 0.0165
-0.44%
$ 1.73 million $ 19,236
May 13, 2023 $ 0.0166
+2.82%
$ 1.74 million $ 20,849