Green Satoshi Token (BSC) Historical Data

GST Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0162
+0.10%
$ 1.7 million $ 74,974
May 11, 2023 $ 0.0161
-2.67%
$ 1.68 million $ 42,470
May 10, 2023 $ 0.0164
+1.58%
$ 1.72 million $ 38,423
May 9, 2023 $ 0.0162
-1.60%
$ 1.7 million $ 41,886
May 8, 2023 $ 0.0164
-5.56%
$ 1.72 million $ 90,587
May 7, 2023 $ 0.0174
+1.21%
$ 1.82 million $ 118,966
May 6, 2023 $ 0.0172
-3.00%
$ 1.8 million $ 122,894
May 5, 2023 $ 0.0177
-2.92%
$ 1.86 million $ 68,558
May 4, 2023 $ 0.0183
-0.61%
$ 1.92 million $ 141,002
May 3, 2023 $ 0.0184
-0.65%
$ 1.93 million $ 135,899
May 2, 2023 $ 0.0185
+0.27%
$ 1.95 million $ 76,932
May 1, 2023 $ 0.0185
-3.22%
$ 1.94 million $ 159,180
Apr 30, 2023 $ 0.0191
+0.26%
$ 2 million $ 140,661
Apr 29, 2023 $ 0.019
+0.08%
$ 1.99 million $ 99,805
Apr 28, 2023 $ 0.019
+0.34%
$ 2 million $ 114,631
Apr 27, 2023 $ 0.019
+0.65%
$ 1.99 million $ 142,201
Apr 26, 2023 $ 0.0188
+0.00%
$ 1.98 million $ 160,193
Apr 25, 2023 $ 0.0188
-1.37%
$ 1.97 million $ 154,466
Apr 24, 2023 $ 0.0191
-0.57%
$ 2 million $ 163,430
Apr 23, 2023 $ 0.0192
-0.52%
$ 2.01 million $ 132,813
Apr 22, 2023 $ 0.0193
+0.18%
$ 2.02 million $ 117,081
Apr 21, 2023 $ 0.0192
-1.37%
$ 2.02 million $ 148,480
Apr 20, 2023 $ 0.0195
-2.46%
$ 2.04 million $ 154,649
Apr 19, 2023 $ 0.02
-4.64%
$ 2.1 million $ 145,379
Apr 18, 2023 $ 0.021
-0.66%
$ 2.2 million $ 148,564
Apr 17, 2023 $ 0.0211
-2.27%
$ 2.21 million $ 148,487
Apr 16, 2023 $ 0.0216
-1.44%
$ 2.26 million $ 118,351
Apr 15, 2023 $ 0.0218
+2.83%
$ 2.29 million $ 96,781
Apr 14, 2023 $ 0.0212
+0.28%
$ 2.23 million $ 154,459
Apr 13, 2023 $ 0.0212
+1.19%
$ 2.22 million $ 142,946
Apr 12, 2023 $ 0.0209
-0.35%
$ 2.2 million $ 131,556
Apr 11, 2023 $ 0.0211
+0.25%
$ 2.21 million $ 186,234
Apr 10, 2023 $ 0.0211
-3.87%
$ 2.21 million $ 188,965
Apr 9, 2023 $ 0.0219
+4.11%
$ 2.3 million $ 166,405
Apr 8, 2023 $ 0.0209
+3.40%
$ 2.2 million $ 127,429
Apr 7, 2023 $ 0.0203
-0.45%
$ 2.13 million $ 108,111
Apr 6, 2023 $ 0.0204
-0.42%
$ 2.14 million $ 134,427
Apr 5, 2023 $ 0.0205
-0.35%
$ 2.15 million $ 128,889
Apr 4, 2023 $ 0.0205
+0.34%
$ 2.15 million $ 134,347
Apr 3, 2023 $ 0.0204
-0.22%
$ 2.14 million $ 176,794
Apr 2, 2023 $ 0.0205
-2.56%
$ 2.15 million $ 139,050
Apr 1, 2023 $ 0.021
+1.29%
$ 2.2 million $ 100,542
Mar 31, 2023 $ 0.0208
-0.33%
$ 2.18 million $ 132,264
Mar 30, 2023 $ 0.0208
+0.94%
$ 2.19 million $ 145,353
Mar 29, 2023 $ 0.0206
+2.79%
$ 2.16 million $ 143,263
Mar 28, 2023 $ 0.0201
+0.62%
$ 2.11 million $ 150,506
Mar 27, 2023 $ 0.0199
-2.62%
$ 2.09 million $ 160,811
Mar 26, 2023 $ 0.0205
+1.46%
$ 2.15 million $ 125,756
Mar 25, 2023 $ 0.0202
-2.74%
$ 2.12 million $ 119,300
Mar 24, 2023 $ 0.0208
-0.25%
$ 2.18 million $ 131,140