Green Satoshi Token (BSC) Historical Data

GST Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.0208
+0.65%
$ 2.18 million $ 124,397
Mar 22, 2023 $ 0.0207
-3.38%
$ 2.17 million $ 122,077
Mar 21, 2023 $ 0.0214
-2.29%
$ 2.24 million $ 117,936
Mar 20, 2023 $ 0.0219
-3.22%
$ 2.3 million $ 160,953
Mar 19, 2023 $ 0.0226
-1.15%
$ 2.37 million $ 156,217
Mar 18, 2023 $ 0.0229
+9.41%
$ 2.4 million $ 159,609
Mar 17, 2023 $ 0.021
+1.64%
$ 2.2 million $ 181,216
Mar 16, 2023 $ 0.0206
-1.85%
$ 2.16 million $ 135,726
Mar 15, 2023 $ 0.021
-1.64%
$ 2.2 million $ 151,629
Mar 14, 2023 $ 0.0214
-0.75%
$ 2.24 million $ 169,377
Mar 13, 2023 $ 0.0215
+0.02%
$ 2.26 million $ 176,489
Mar 12, 2023 $ 0.0215
+11.23%
$ 2.25 million $ 234,982
Mar 11, 2023 $ 0.0193
-1.05%
$ 2.02 million $ 153,498
Mar 10, 2023 $ 0.0195
+1.51%
$ 2.04 million $ 186,313
Mar 9, 2023 $ 0.0192
-5.64%
$ 2.02 million $ 161,024
Mar 8, 2023 $ 0.0204
-3.19%
$ 2.14 million $ 120,263
Mar 7, 2023 $ 0.021
-2.01%
$ 2.21 million $ 157,619
Mar 6, 2023 $ 0.0215
-1.97%
$ 2.25 million $ 168,520
Mar 5, 2023 $ 0.0219
+0.19%
$ 2.3 million $ 161,007
Mar 4, 2023 $ 0.0219
-1.11%
$ 2.3 million $ 118,140
Mar 3, 2023 $ 0.0222
-3.76%
$ 2.32 million $ 160,592
Mar 2, 2023 $ 0.023
+1.90%
$ 2.41 million $ 127,212
Mar 1, 2023 $ 0.0226
+1.89%
$ 2.37 million $ 153,603
Feb 28, 2023 $ 0.0222
-0.48%
$ 2.33 million $ 162,975
Feb 27, 2023 $ 0.0223
+0.53%
$ 2.34 million $ 188,206
Feb 26, 2023 $ 0.0221
+7.08%
$ 2.32 million $ 188,094
Feb 25, 2023 $ 0.0205
-10.90%
$ 2.15 million $ 143,951
Feb 24, 2023 $ 0.023
-0.75%
$ 2.42 million $ 149,705
Feb 23, 2023 $ 0.0232
+0.75%
$ 2.43 million $ 158,770
Feb 22, 2023 $ 0.023
-1.03%
$ 2.41 million $ 166,872
Feb 21, 2023 $ 0.023
-2.41%
$ 2.41 million $ 66,001
Feb 20, 2023 $ 0.0235
-2.59%
$ 2.47 million $ 58,913
Feb 19, 2023 $ 0.0244
-6.56%
$ 2.56 million $ 70,297
Feb 18, 2023 $ 0.0259
+25.73%
$ 2.71 million $ 179,605
Feb 17, 2023 $ 0.0207
+1.21%
$ 2.17 million $ 65,213
Feb 16, 2023 $ 0.0204
-2.01%
$ 2.14 million $ 49,178
Feb 15, 2023 $ 0.0209
+6.60%
$ 2.19 million $ 50,440
Feb 14, 2023 $ 0.0196
-0.11%
$ 2.06 million $ 42,598
Feb 13, 2023 $ 0.0195
+0.11%
$ 2.05 million $ 44,047
Feb 12, 2023 $ 0.0195
-4.37%
$ 2.05 million $ 41,502
Feb 11, 2023 $ 0.0206
+4.31%
$ 2.16 million $ 43,415
Feb 10, 2023 $ 0.0197
+0.49%
$ 2.07 million $ 41,454
Feb 9, 2023 $ 0.0196
-11.00%
$ 2.06 million $ 38,265
Feb 8, 2023 $ 0.0221
-1.07%
$ 2.32 million $ 45,077
Feb 7, 2023 $ 0.0224
+2.18%
$ 2.35 million $ 49,328
Feb 6, 2023 $ 0.0219
+1.84%
$ 2.3 million $ 59,127
Feb 5, 2023 $ 0.0215
-7.32%
$ 2.26 million $ 50,265
Feb 4, 2023 $ 0.0232
+1.99%
$ 2.43 million $ 47,641
Feb 3, 2023 $ 0.0228
+1.71%
$ 2.39 million $ 68,023
Feb 2, 2023 $ 0.0225
+0.74%
$ 2.36 million $ 48,657