Green Satoshi Token (BSC) Historical Data

GST Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00134
+0.48%
$ 285,095 $ 0.1
Jan 14, 2026 $ 0.00137
+0.33%
$ -- $ 7
Jan 13, 2026 $ 0.00136
+0.00%
$ 289,238 $ 1
Jan 12, 2026 $ 0.00133
+0.00%
$ -- $ 11
Jan 11, 2026 $ 0.00128
-4.83%
$ -- $ 10
Jan 10, 2026 $ 0.00135
+5.33%
$ -- $ 7
Jan 9, 2026 $ 0.00126
-0.27%
$ 267,418 $ 6
Oct 11, 2025 $ 0.00193
-0.18%
$ 409,323 $ 15
Oct 7, 2025 $ 25.76M
+0.00%
$ 5.46 quadrillion $ 2
Apr 7, 2025 $ 0.00281
+4.53%
$ -- $ 3,455
Apr 3, 2025 $ 0.00279
-6.33%
$ 589,305 $ 2
Mar 31, 2025 $ 0.00301
-1.96%
$ -- $ 592
Mar 27, 2025 $ 0.00308
+2.22%
$ 651,064 $ 1
Mar 24, 2025 $ 0.00301
-1.04%
$ -- $ 1,032
Mar 20, 2025 $ 0.00312
+2.84%
$ 660,688 $ 0
Mar 17, 2025 $ 0.00323
+0.00%
$ -- $ 49
Mar 13, 2025 $ 0.00305
+0.57%
$ -- $ 101
Mar 10, 2025 $ 0.00293
-1.37%
$ -- $ 3,411
Mar 6, 2025 $ 0.00348
+4.38%
$ -- $ 145
Mar 3, 2025 $ 0.0039
-0.11%
$ -- $ 3,993
Feb 27, 2025 $ 0.00387
-2.94%
$ -- $ 50
Feb 24, 2025 $ 0.0044
-0.33%
$ -- $ 1,334
Feb 20, 2025 $ 0.00708
-4.17%
$ -- $ 456
Feb 19, 2025 $ 0.00745
+14.83%
$ 1.57 million $ 465
Feb 18, 2025 $ 0.00622
-21.96%
$ 1.31 million $ 397
Feb 17, 2025 $ 0.0078
+120.23%
$ 1.64 million $ 130
Feb 16, 2025 $ 0.00343
+1.89%
$ 723,758 $ 285
Feb 15, 2025 $ 0.00327
-1.45%
$ 688,643 $ 96
Feb 14, 2025 $ 0.00327
-5.61%
$ 689,571 $ 61
Feb 13, 2025 $ 0.00357
-2.30%
$ 752,238 $ 334
Feb 12, 2025 $ 0.00366
+4.80%
$ 769,914 $ 170
Feb 11, 2025 $ 0.00349
-9.70%
$ 734,677 $ 604
Feb 10, 2025 $ 0.00386
+6.98%
$ 813,545 $ 581
Feb 9, 2025 $ 0.00361
+5.24%
$ 760,447 $ 465
Feb 8, 2025 $ 0.00343
+0.56%
$ 722,604 $ 561
Feb 7, 2025 $ 0.00341
-8.72%
$ 718,570 $ 583
Feb 6, 2025 $ 0.00426
+33.01%
$ 898,004 $ 935
Feb 5, 2025 $ 0.00321
+3.81%
$ 675,150 $ 332
Feb 4, 2025 $ 0.00309
-4.85%
$ 650,379 $ 411
Feb 3, 2025 $ 0.00325
-63.65%
$ 683,536 $ 660
Feb 2, 2025 $ 0.00924
-11.30%
$ 1.95 million $ 1,138
Feb 1, 2025 $ 0.0109
-2.41%
$ 2.29 million $ 815
Jan 31, 2025 $ 0.0106
+32.00%
$ 2.24 million $ 2,795
Jan 30, 2025 $ 0.00849
+126.73%
$ 1.79 million $ 793
Jan 29, 2025 $ 0.00375
-4.33%
$ 788,403 $ 393
Jan 28, 2025 $ 0.00391
-2.93%
$ 824,031 $ 135
Jan 27, 2025 $ 0.00403
-0.29%
$ 848,940 $ 713
Jan 26, 2025 $ 0.00404
+1.67%
$ 851,408 $ 1,338
Jan 25, 2025 $ 0.00398
-1.43%
$ 837,433 $ 1,095
Jan 24, 2025 $ 0.00404
+3.41%
$ 848,334 $ 811