Green Satoshi Token (BSC) Historical Data

GST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0115
-18.28%
$ 2.04 million $ 28,444
May 27 $ 0.0139
+0.00%
$ -- $ 7,696
May 20 $ 0.0142
+0.00%
$ -- $ 31,254
May 13 $ 0.0151
+0.75%
$ 2.62 million $ 19,143
May 6 $ 0.0159
+1.00%
$ -- $ 24,384
Apr 29 $ 0.0158
-2.18%
$ -- $ 17,378
Apr 22 $ 0.0174
+15.47%
$ 2.94 million $ 31,075
Apr 15 $ 0.0146
-4.21%
$ 2.74 million $ 13,910
Apr 8 $ 0.0137
-20.89%
$ 2.77 million $ 48,198
Apr 1 $ 0.0177
+7.30%
$ 3.14 million $ 31,994
Mar 25 $ 0.0161
-10.26%
$ 2.9 million $ 110,802
Mar 18 $ 0.0164
+14.45%
$ 3.2 million $ 58,929
Mar 11 $ 0.0148
-25.06%
$ 2.54 million $ 56,214
Mar 4 $ 0.0198
+82.28%
$ 3.44 million $ 276,163
Feb 26 $ 0.00898
-0.64%
$ 1.55 million $ 23,824
Feb 19 $ 0.0089
+0.00%
$ -- $ 4,434
Feb 12 $ 0.00855
+8.56%
$ -- $ 136,819
Feb 5 $ 0.00794
-1.24%
$ 1.34 million $ 158,670
Jan 29 $ 0.00805
-32.71%
$ 1.36 million $ 210,872
Jan 22 $ 0.0124
+5.00%
$ 2.01 million $ 258,903
Jan 15 $ 0.0116
-8.53%
$ 1.99 million $ 189,443
Jan 8 $ 0.0132
-11.65%
$ 2.11 million $ 236,729
Jan 1 $ 0.0135
-7.84%
$ 2.47 million $ 187,899
Dec 25 $ 0.0146
+0.03%
$ 2.41 million $ 232,523
Dec 18 $ 0.0146
+4.10%
$ 2.37 million $ 194,721
Dec 11 $ 0.0143
-10.12%
$ 2.29 million $ 248,600
Dec 4 $ 0.0157
+6.94%
$ 2.58 million $ 237,949
Nov 27 $ 0.0145
-4.45%
$ 2.32 million $ 259,285
Nov 20 $ 0.0167
-1.54%
$ 2.41 million $ 282,534
Nov 13 $ 0.0134
+20.37%
$ 2.66 million $ 280,801
Nov 6 $ 0.0112
+11.98%
$ 1.73 million $ 193,109
Oct 30 $ 0.00994
-15.97%
$ 1.54 million $ 213,548
Oct 23 $ 0.0116
+40.99%
$ 1.78 million $ 301,804
Oct 16 $ 0.00824
-2.70%
$ 1.27 million $ 189,542
Oct 9 $ 0.00844
-6.12%
$ 1.28 million $ 159,385
Oct 2 $ 0.00902
-1.31%
$ 1.36 million $ 166,143
Sep 25 $ 0.00916
-3.60%
$ 1.37 million $ 188,796
Sep 18 $ 0.0098
+1.62%
$ 1.41 million $ 126,088
Sep 11 $ 0.0096
+0.84%
$ 1.43 million $ 108,076
Sep 4 $ 0.00976
-0.67%
$ 1.4 million $ 106,878
Aug 28 $ 0.00985
-4.42%
$ 1.44 million $ 138,504
Aug 21 $ 0.0105
-1.80%
$ 1.5 million $ 111,644
Aug 14 $ 0.0108
-12.87%
$ 1.54 million $ 108,060
Aug 7 $ 0.0124
+1.75%
$ 1.76 million $ 110,913
Jul 31 $ 0.0123
-7.22%
$ 1.74 million $ 167,848
Jul 24 $ 0.0133
-6.21%
$ 1.86 million $ 156,429
Jul 17 $ 0.0141
-0.58%
$ 1.95 million $ 124,097
Jul 10 $ 0.0142
-0.45%
$ 1.95 million $ 149,698
Jul 3 $ 0.0142
+5.57%
$ 1.95 million $ 430,727
Jun 26 $ 0.0134
+0.93%
$ 1.41 million $ 153,770