Green Satoshi Token (BSC) Historical Data

GST Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.00392
-1.90%
$ 822,972 $ 2,916
Jan 22, 2025 $ 0.00403
-2.64%
$ 846,602 $ 2,797
Jan 21, 2025 $ 0.00417
+2.98%
$ 877,279 $ 3,188
Jan 20, 2025 $ 0.00412
-2.87%
$ 865,763 $ 3,244
Jan 19, 2025 $ 0.00439
-1.48%
$ 922,817 $ 7,372
Jan 18, 2025 $ 0.00451
-3.71%
$ 946,013 $ 2,333
Jan 17, 2025 $ 0.00477
+7.25%
$ 1 million $ 1,963
Jan 16, 2025 $ 0.00458
+0.22%
$ 962,119 $ 2,865
Jan 15, 2025 $ 0.00461
+3.30%
$ 968,487 $ 2,619
Jan 14, 2025 $ 0.00446
-4.02%
$ 935,526 $ 8,297
Jan 13, 2025 $ 0.0046
-3.63%
$ 965,302 $ 2,955
Jan 12, 2025 $ 0.00535
+17.54%
$ 1.12 million $ 236
Jan 11, 2025 $ 0.00455
-9.52%
$ 953,562 $ 4,201
Jan 10, 2025 $ 0.00496
-0.53%
$ 1.04 million $ 2,700
Jan 9, 2025 $ 0.00506
-1.29%
$ 1.06 million $ 9,363
Jan 8, 2025 $ 0.00497
-7.78%
$ 1.04 million $ 3,239
Jan 7, 2025 $ 0.00534
+4.35%
$ 1.12 million $ 2,973
Jan 6, 2025 $ 0.00511
+11.23%
$ 1.07 million $ 14,760
Jan 5, 2025 $ 0.00483
-0.26%
$ 1.01 million $ 383
Jan 4, 2025 $ 0.00487
+0.12%
$ 1.02 million $ 1,318
Jan 3, 2025 $ 0.00487
-0.82%
$ 1.02 million $ 910
Jan 2, 2025 $ 0.00487
-0.75%
$ 1.02 million $ 166
Jan 1, 2025 $ 0.00484
-0.51%
$ 1.01 million $ 149
Dec 31, 2024 $ 0.00487
-3.85%
$ 1.02 million $ 2,407
Dec 30, 2024 $ 0.00517
-0.34%
$ 1.08 million $ 6,992
Dec 29, 2024 $ 0.00534
-1.45%
$ 1.12 million $ 3,368
Dec 28, 2024 $ 0.00541
+2.95%
$ 1.13 million $ 13,805
Dec 27, 2024 $ 0.00526
+6.78%
$ 1.1 million $ 7,636
Dec 26, 2024 $ 0.00493
-1.56%
$ 1.03 million $ 3,032
Dec 25, 2024 $ 0.005
-1.14%
$ 1.05 million $ 1,939
Dec 24, 2024 $ 0.00506
+2.70%
$ 1.06 million $ 2,578
Dec 23, 2024 $ 0.00493
+1.15%
$ 1.03 million $ 2,858
Dec 22, 2024 $ 0.00487
-0.26%
$ 1.02 million $ 2,912
Dec 21, 2024 $ 0.00489
+1.31%
$ 1.02 million $ 4,040
Dec 20, 2024 $ 0.00482
-8.47%
$ 1.01 million $ 7,203
Dec 19, 2024 $ 0.00527
-7.30%
$ 1.1 million $ 7,805
Dec 18, 2024 $ 0.00568
+0.28%
$ 1.19 million $ 9,465
Dec 17, 2024 $ 0.00567
-2.15%
$ 1.18 million $ 6,814
Dec 16, 2024 $ 0.00579
+3.02%
$ 1.21 million $ 7,450
Dec 15, 2024 $ 0.00562
+0.09%
$ 1.18 million $ 8,617
Dec 14, 2024 $ 0.00565
-8.44%
$ 1.18 million $ 277
Dec 13, 2024 $ 0.00617
-0.54%
$ 1.29 million $ 1,595
Dec 12, 2024 $ 0.00624
+0.69%
$ 1.3 million $ 538
Dec 11, 2024 $ 0.00616
-1.07%
$ 1.28 million $ 638
Dec 10, 2024 $ 0.00618
-5.92%
$ 1.29 million $ 559
Dec 9, 2024 $ 0.00684
-9.01%
$ 1.42 million $ 874
Dec 8, 2024 $ 0.00753
+6.22%
$ 1.57 million $ 1,049
Dec 7, 2024 $ 0.00724
-0.60%
$ 1.51 million $ 1,358
Dec 6, 2024 $ 0.00731
-3.08%
$ 1.52 million $ 4,366
Dec 5, 2024 $ 0.00743
-0.06%
$ 1.54 million $ 17,152